467012018-10-01T00:00:0050.84607752 7.88080561 50.84602181 7.88071898 50.84597110 7.88062501 50.84592576 7.88052441 50.84588614 7.88041796 50.84585255 7.88030646 50.84582524 7.88019077 50.84580441 7.88007175 50.84579023 7.87995032 50.84578753 7.87990275 50.84578422 7.87971844 50.84578152 7.87967519 50.84575386 7.87948385 50.84574941 7.87943011 50.84574285 7.87933386 50.84573005 7.87910464 50.84572667 7.87897956 50.84573029 7.87885451 50.84574087 7.87873044 50.84575833 7.87860832 50.84578253 7.87848912 50.84581328 7.87837374 50.84585035 7.87826309 50.84589345 7.87815803 50.84594224 7.87805937 50.84599635 7.87796789 50.84605534 7.87788429 50.84611877 7.87780923 50.84618614 7.87774329 50.84625693 7.87768698 50.84633058 7.87764073 50.84640653 7.87760492 50.84648418 7.87757981 50.84656292 7.87756561 50.84664215 7.87756242 50.84672125 7.87757027 50.84679961 7.87758910 50.84687661 7.87761876 50.84695166 7.87765902 50.84702417 7.87770956 50.84709357 7.87777000 50.84715934 7.87783987 50.84722096 7.87791861 50.84727794 7.87800563 50.84732985 7.87810023 50.84737628 7.87820170 50.84741368 7.87829153 50.84732174 7.87837931 50.84720971 7.87804972 50.84706309 7.87819978 50.84681780 7.87846451 50.84662784 7.87867056 50.84645769 7.87879320 50.84638039 7.87913186 50.84634292 7.87937641 50.84630463 7.87956476 50.84626229 7.87968647 50.84619202 7.87974566 50.84613770 7.87979907 50.84607711 7.87992122 50.84604847 7.88003734 50.84605867 7.88008907 50.84607710 7.88018277 50.84616367 7.88028563 50.84629605 7.88029183 50.84660723 7.88024023 50.84668728 7.88020835 50.84678920 7.88016785 50.84694149 7.88009435 50.84710655 7.88003871 50.84730258 7.88000746 50.84752553 7.88005509 50.84758258 7.88004666 50.84757508 7.88009695 50.84755255 7.88020307 50.84752393 7.88030547 50.84748946 7.88040326 50.84744943 7.88049562 50.84741023 7.88058438 50.84736669 7.88066795 50.84731910 7.88074580 50.84728834 7.88079109 50.84722883 7.88087117 50.84716513 7.88094275 50.84709772 7.88100528 50.84702712 7.88105831 50.84695386 7.88110141 50.84687851 7.88113427 50.84680162 7.88115663 50.84672380 7.88116832 50.84664562 7.88116926 50.84656770 7.88115943 50.84649061 7.88113892 50.84641494 7.88110787 50.84634128 7.88106653 50.84627018 7.88101520 50.84620217 7.88095429 50.84613779 7.88088425 50.84607752 7.8808056125549.830071001034.65359545467022018-10-01T00:00:0050.84677744 7.95992683 50.84670990 7.95998822 50.84655742 7.96008660 50.84641987 7.96017599 50.84626058 7.96027793 50.84624584 7.96020726 50.84621926 7.95991791 50.84657463 7.95968722 50.84645687 7.95906237 50.84658727 7.95888667 50.84675513 7.95861854 50.84669251 7.95849157 50.84649385 7.95837104 50.84640568 7.95833282 50.84642272 7.95763313 50.84611872 7.95713228 50.84565391 7.95685440 50.84530125 7.95693511 50.84493612 7.95697790 50.84461781 7.95705882 50.84443599 7.95704314 50.84413403 7.95701210 50.84384118 7.95697575 50.84355061 7.95697200 50.84326236 7.95694648 50.84297751 7.95694999 50.84276878 7.95670831 50.84254888 7.95640497 50.84230045 7.95606720 50.84205991 7.95576731 50.84183089 7.95544956 50.84168947 7.95528774 50.84165570 7.95549181 50.84138500 7.95533812 50.84107993 7.95517158 50.84093501 7.95504959 50.84071799 7.95493788 50.84053505 7.95489682 50.84047671 7.95487654 50.84039232 7.95477847 50.84018316 7.95472096 50.83994632 7.95470495 50.83975438 7.95463314 50.83961272 7.95455453 50.83946152 7.95459511 50.83931603 7.95468084 50.83920574 7.95482286 50.83914130 7.95495506 50.83883682 7.95486319 50.83877434 7.95484342 50.83878574 7.95482145 50.83885229 7.95475366 50.83891313 7.95469112 50.83898306 7.95463050 50.83904272 7.95457706 50.83909423 7.95454681 50.83916190 7.95448439 50.83922045 7.95442729 50.83925923 7.95432179 50.83931841 7.95425431 50.83947926 7.95400610 50.83948306 7.95388860 50.83980023 7.95380045 50.83996615 7.95377814 50.84001191 7.95377840 50.84033912 7.95379692 50.84075879 7.95387202 50.84122878 7.95391418 50.84133874 7.95394651 50.84148952 7.95399993 50.84165195 7.95399913 50.84165853 7.95400013 50.84198815 7.95404841 50.84234838 7.95412129 50.84235178 7.95454048 50.84258809 7.95472830 50.84284609 7.95491974 50.84306525 7.95508026 50.84322515 7.95518800 50.84341595 7.95528327 50.84358284 7.95533861 50.84380346 7.95539062 50.84397855 7.95538827 50.84418966 7.95533146 50.84429565 7.95532170 50.84436893 7.95532405 50.84447859 7.95536263 50.84453110 7.95540462 50.84461006 7.95541777 50.84470382 7.95542746 50.84477720 7.95537016 50.84503695 7.95537558 50.84500656 7.95480249 50.84498148 7.95436132 50.84507767 7.95433120 50.84518295 7.95434276 50.84530071 7.95435262 50.84543915 7.95436259 50.84555460 7.95438501 50.84562152 7.95440949 50.84561936 7.95456985 50.84585485 7.95463643 50.84602262 7.95472001 50.84591754 7.95530353 50.84619636 7.95544029 50.84629234 7.95558795 50.84672024 7.95606983 50.84707609 7.95640708 50.84722642 7.95669155 50.84735721 7.95695275 50.84742878 7.95712495 50.84747838 7.95736382 50.84750073 7.95760164 50.84750728 7.95767131 50.84750220 7.95782662 50.84747195 7.95802339 50.84742987 7.95830505 50.84739017 7.95859035 50.84729868 7.95896569 50.84718802 7.95923780 50.84710615 7.95945233 50.84698207 7.95965203 50.84684411 7.95986624 50.84677744 7.95992683114707.262486792717.41088852467032018-10-01T00:00:0050.84775215 7.94504096 50.84769531 7.94550586 50.84758715 7.94584284 50.84751382 7.94595454 50.84745289 7.94586702 50.84725691 7.94614478 50.84731463 7.94624515 50.84707302 7.94639684 50.84678612 7.94657227 50.84657183 7.94691234 50.84652049 7.94697948 50.84646530 7.94689745 50.84641436 7.94680754 50.84636849 7.94671107 50.84631287 7.94658255 50.84622192 7.94638324 50.84618490 7.94629178 50.84615242 7.94619613 50.84612466 7.94609684 50.84610178 7.94599448 50.84608392 7.94588967 50.84607118 7.94578300 50.84606305 7.94566124 50.84606160 7.94553883 50.84606683 7.94541667 50.84607870 7.94529567 50.84609713 7.94517675 50.84612198 7.94506077 50.84615306 7.94494861 50.84619015 7.94484110 50.84639662 7.94429953 50.84656601 7.94385532 50.84660858 7.94375460 50.84660867 7.94375441 50.84665642 7.94365998 50.84665654 7.94365978 50.84665663 7.94365962 50.84670920 7.94357214 50.84670939 7.94357188 50.84670954 7.94357163 50.84673227 7.94353979 50.84676653 7.94349174 50.84676679 7.94349142 50.84676701 7.94349111 50.84679280 7.94346079 50.84682799 7.94341934 50.84682833 7.94341900 50.84682863 7.94341864 50.84685689 7.94339100 50.84689313 7.94335548 50.84689356 7.94335513 50.84689394 7.94335475 50.84692424 7.94333050 50.84696148 7.94330062 50.84696200 7.94330028 50.84696247 7.94329990 50.84699445 7.94327952 50.84703254 7.94325516 50.84703315 7.94325486 50.84703372 7.94325450 50.84706704 7.94323833 50.84710579 7.94321943 50.84710649 7.94321919 50.84710715 7.94321887 50.84714151 7.94320716 50.84718071 7.94319370 50.84718150 7.94319353 50.84718225 7.94319328 50.84721732 7.94318621 50.84725674 7.94317814 50.84725761 7.94317808 50.84725845 7.94317791 50.84729394 7.94317559 50.84733334 7.94317288 50.84733428 7.94317294 50.84733521 7.94317288 50.84737081 7.94317536 50.84740994 7.94317795 50.84741095 7.94317815 50.84741196 7.94317822 50.84744739 7.94318551 50.84748599 7.94319331 50.84748706 7.94319368 50.84748814 7.94319390 50.84752311 7.94320597 50.84756093 7.94321886 50.84756205 7.94321940 50.84756319 7.94321980 50.84759743 7.94323656 50.84763422 7.94325440 50.84763538 7.94325514 50.84763657 7.94325572 50.84766980 7.94327706 50.84770533 7.94329968 50.84770651 7.94330063 50.84770774 7.94330142 50.84773971 7.94332717 50.84777373 7.94335437 50.84777493 7.94335554 50.84777618 7.94335655 50.84780664 7.94338652 50.84783894 7.94341807 50.84784139 7.94342070 50.84792390 7.94350920 50.84792375 7.94350968 50.84775596 7.94404988 50.84769581 7.94419877 50.84738823 7.94443120 50.84776002 7.94484753 50.84787710 7.94469252 50.84793499 7.94467176 50.84800464 7.94467047 50.84802122 7.94470404 50.84789551 7.94485924 50.84777192 7.94506991 50.84775215 7.94504096 50.84733404 7.94459245 50.84716649 7.94503187 50.84696004 7.94557341 50.84710496 7.94590297 50.84712651 7.94587991 50.84725349 7.94576587 50.84742483 7.94557756 50.84754461 7.94544223 50.84762830 7.94527237 50.84774985 7.94504484 50.84775215 7.9450409630911.850505101125.52893789467042018-10-01T00:00:0050.85063665 7.75878755 50.85056859 7.75879461 50.85080377 7.75822048 50.85088836 7.75820432 50.85093058 7.75823458 50.85103253 7.75826085 50.85114517 7.75821852 50.85114791 7.75821688 50.85115699 7.75827126 50.85116923 7.75837930 50.85117591 7.75848855 50.85117701 7.75859830 50.85117660 7.75860804 50.85115048 7.75863361 50.85110876 7.75867434 50.85102849 7.75875954 50.85096722 7.75880618 50.85091252 7.75882752 50.85084159 7.75881847 50.85083186 7.75881688 50.85066753 7.75879142 50.85063665 7.758787552047.39488749187.14606857467052018-10-01T00:00:0050.85035664 7.88295833 50.85007029 7.88345324 50.84983688 7.88408860 50.85016587 7.88430157 50.85013039 7.88439884 50.85008216 7.88465730 50.85006995 7.88478184 50.85006585 7.88496356 50.85003273 7.88487503 50.84999129 7.88479053 50.84992234 7.88465003 50.84983860 7.88458784 50.84971900 7.88449910 50.84937698 7.88428615 50.84916593 7.88426038 50.84911845 7.88463540 50.84909212 7.88472108 50.84898864 7.88504007 50.84911851 7.88520582 50.84916047 7.88527852 50.84920038 7.88537298 50.84924059 7.88548904 50.84926561 7.88557677 50.84927050 7.88578781 50.84969683 7.88590560 50.84935712 7.88748891 50.84957941 7.88807237 50.84924328 7.88888309 50.84904746 7.88867233 50.84887636 7.88895459 50.84885215 7.88890643 50.84880939 7.88880441 50.84858710 7.88822096 50.84854980 7.88811269 50.84851858 7.88799971 50.84849370 7.88788289 50.84847532 7.88776309 50.84846358 7.88764122 50.84845859 7.88751821 50.84846037 7.88739498 50.84846890 7.88727245 50.84848414 7.88715156 50.84850596 7.88703321 50.84871777 7.88604604 50.84856422 7.88587000 50.84850232 7.88579225 50.84844499 7.88570620 50.84839266 7.88561253 50.84834576 7.88551195 50.84830464 7.88540524 50.84826962 7.88529323 50.84824096 7.88517679 50.84821890 7.88505683 50.84820361 7.88493426 50.84819519 7.88481005 50.84819373 7.88468514 50.84819922 7.88456052 50.84821163 7.88443715 50.84823085 7.88431597 50.84825675 7.88419793 50.84828489 7.88398014 50.84830335 7.88386183 50.84832817 7.88374645 50.84835916 7.88363486 50.84839609 7.88352788 50.84843869 7.88342629 50.84848665 7.88333085 50.84853962 7.88324225 50.84859720 7.88316115 50.84865897 7.88308816 50.84872447 7.88302380 50.84879323 7.88296854 50.84886473 7.88292281 50.84893846 7.88288693 50.84901385 7.88286116 50.84909038 7.88284570 50.84916745 7.88284067 50.84924452 7.88284609 50.84929296 7.88274070 50.84930368 7.88271230 50.84940184 7.88250437 50.84969325 7.88200057 50.84978215 7.88186935 50.84969872 7.88161504 50.84962452 7.88142189 50.84960334 7.88136369 50.84955679 7.88119490 50.84940357 7.88103528 50.84937637 7.88102675 50.84929839 7.88099627 50.84922244 7.88095490 50.84914913 7.88090299 50.84907905 7.88084095 50.84901275 7.88076926 50.84895078 7.88068851 50.84889361 7.88059935 50.84884172 7.88050247 50.84879551 7.88039866 50.84875535 7.88028875 50.84872157 7.88017361 50.84869443 7.88005417 50.84867415 7.87993138 50.84866089 7.87980621 50.84865477 7.87967968 50.84865582 7.87955279 50.84866404 7.87942655 50.84867936 7.87930198 50.84869488 7.87920032 50.84876531 7.87923404 50.84891721 7.87924176 50.84909847 7.87920731 50.84926620 7.87919677 50.84943272 7.87917177 50.84957553 7.87918680 50.84966686 7.87918689 50.84961283 7.87924313 50.84955304 7.87963479 50.84982895 7.87972119 50.84982831 7.87977716 50.85016810 7.88013113 50.85024058 7.87992761 50.85032104 7.88012449 50.85055841 7.88051471 50.85039285 7.88068539 50.85048274 7.88091939 50.85065349 7.88143988 50.85077342 7.88177839 50.85088627 7.88241118 50.85035664 7.8829583386959.476650322157.51413780467062018-10-01T00:00:0050.84968413 7.87413982 50.84968156 7.87412083 50.84980052 7.87419738 50.84996860 7.87423168 50.85021284 7.87422126 50.85048220 7.87422457 50.85065028 7.87425006 50.85071185 7.87425937 50.85084908 7.87432949 50.85087817 7.87434427 50.85101867 7.87449284 50.85118268 7.87471127 50.85123040 7.87482217 50.85147607 7.87497943 50.85164480 7.87499007 50.85160710 7.87509333 50.85156159 7.87519581 50.85151052 7.87529152 50.85145429 7.87537972 50.85139334 7.87545972 50.85132815 7.87553088 50.85125923 7.87559265 50.85118712 7.87564455 50.85111239 7.87568617 50.85103562 7.87571718 50.85095741 7.87573734 50.85087839 7.87574649 50.85079915 7.87574456 50.85072034 7.87573157 50.85064257 7.87570761 50.85056644 7.87567287 50.85047297 7.87563576 50.85043406 7.87561674 50.85038171 7.87558950 50.85032156 7.87557139 50.85018130 7.87546114 50.85005530 7.87531410 50.84994737 7.87513473 50.84986081 7.87492847 50.84979822 7.87470161 50.84976131 7.87445540 50.84973034 7.87435353 50.84970455 7.87424812 50.84968413 7.8741398215258.69468126534.63335054467072018-10-01T00:00:0050.85130505 7.75821100 50.85124896 7.75815659 50.85134392 7.75809992 50.85146600 7.75808248 50.85154966 7.75811292 50.85168750 7.75819248 50.85184195 7.75833664 50.85204122 7.75850318 50.85214562 7.75855651 50.85225314 7.75857367 50.85281050 7.75737407 50.85293978 7.75748481 50.85333312 7.75779376 50.85347613 7.75791904 50.85355258 7.75800889 50.85352917 7.75807551 50.85348628 7.75817619 50.85343810 7.75827071 50.85330200 7.75851555 50.85324934 7.75860255 50.85319219 7.75868217 50.85313097 7.75875383 50.85306612 7.75881702 50.85299810 7.75887128 50.85292741 7.75891621 50.85285456 7.75895150 50.85278008 7.75897689 50.85270450 7.75899219 50.85262837 7.75899730 50.85255224 7.75899217 50.85247666 7.75897684 50.85240218 7.75895143 50.85232934 7.75891612 50.85225865 7.75887117 50.85219064 7.75881689 50.85212579 7.75875368 50.85206458 7.75868200 50.85203300 7.75864389 50.85182179 7.75837625 50.85174545 7.75838392 50.85166899 7.75838099 50.85159298 7.75836749 50.85151801 7.75834352 50.85144465 7.75830926 50.85137349 7.75826497 50.85130505 7.7582110011125.41241987618.09964947467082018-10-01T00:00:0050.85388969 7.83405673 50.85352600 7.83402314 50.85353261 7.83396650 50.85355191 7.83385475 50.85357709 7.83374595 50.85343484 7.83324655 50.85340099 7.83313485 50.85336979 7.83301896 50.85334521 7.83289916 50.85332745 7.83277639 50.85331665 7.83265162 50.85331288 7.83252583 50.85331619 7.83240000 50.85332654 7.83227514 50.85334386 7.83215221 50.85336800 7.83203219 50.85339878 7.83191602 50.85343595 7.83180462 50.85347922 7.83169886 50.85352826 7.83159957 50.85355685 7.83155122 50.85360363 7.83177998 50.85374490 7.83226115 50.85391387 7.83303944 50.85410156 7.83401027 50.85409869 7.83401091 50.85388969 7.834056738331.82753263435.48342679467092018-10-01T00:00:0050.85358254 7.84777537 50.85315910 7.84831012 50.85282299 7.84895831 50.85280903 7.84899202 50.85239827 7.84998329 50.85239263 7.84997619 50.85231698 7.84998954 50.85220271 7.85015312 50.85202421 7.85041170 50.85194914 7.85070296 50.85186103 7.85094868 50.85182148 7.85115840 50.85176269 7.85135099 50.85167495 7.85156971 50.85163424 7.85160706 50.85158604 7.85147802 50.85148011 7.85169420 50.85131974 7.85180365 50.85112754 7.85190465 50.85103199 7.85187774 50.85091641 7.85188967 50.85080148 7.85193949 50.85070763 7.85203168 50.85061798 7.85214749 50.85049894 7.85231982 50.85038491 7.85246178 50.85028977 7.85256821 50.85019710 7.85265143 50.85004631 7.85273053 50.84989961 7.85276849 50.84974815 7.85281509 50.84964943 7.85283362 50.84963590 7.85283616 50.84958687 7.85285057 50.84946521 7.85286591 50.84917405 7.85293993 50.84887640 7.85305870 50.84883637 7.85306451 50.84882835 7.85314536 50.84877238 7.85314006 50.84879398 7.85299611 50.84862095 7.85303472 50.84846550 7.85304165 50.84817435 7.85287015 50.84821061 7.85273622 50.84821273 7.85266772 50.84819485 7.85255882 50.84818854 7.85253952 50.84815931 7.85257375 50.84804073 7.85255493 50.84797031 7.85245130 50.84789012 7.85238695 50.84783423 7.85229830 50.84771943 7.85202336 50.84764175 7.85186723 50.84750730 7.85168721 50.84735972 7.85154458 50.84720289 7.85141069 50.84707174 7.85123798 50.84697636 7.85111906 50.84679986 7.85100596 50.84664649 7.85086859 50.84646750 7.85068513 50.84636782 7.85060437 50.84629705 7.85054718 50.84611694 7.85044113 50.84607801 7.85042249 50.84589787 7.85034201 50.84592735 7.85027725 50.84582315 7.85013981 50.84570430 7.85006505 50.84559737 7.85007024 50.84559942 7.84987623 50.84527191 7.84978290 50.84519536 7.84971421 50.84502268 7.84980706 50.84493149 7.84971161 50.84483099 7.84971153 50.84467526 7.84973637 50.84452406 7.84984630 50.84451849 7.84985580 50.84453696 7.85050821 50.84498001 7.85066743 50.84501053 7.85064538 50.84502900 7.85064010 50.84516195 7.85060233 50.84524473 7.85061109 50.84524548 7.85066857 50.84524988 7.85075891 50.84560089 7.85073779 50.84578902 7.85076270 50.84596896 7.85086918 50.84662718 7.85125373 50.84694688 7.85142096 50.84707812 7.85150335 50.84710294 7.85192476 50.84713708 7.85232463 50.84715125 7.85253088 50.84726593 7.85289413 50.84738638 7.85325043 50.84747591 7.85345939 50.84751649 7.85349162 50.84765869 7.85384696 50.84771924 7.85400792 50.84768799 7.85408062 50.84768259 7.85409316 50.84789792 7.85428882 50.84801298 7.85438866 50.84798437 7.85456075 50.84821647 7.85460520 50.84871710 7.85503584 50.84887549 7.85472382 50.84904453 7.85459926 50.84902268 7.85447144 50.84902174 7.85446592 50.84906758 7.85444776 50.84909265 7.85443869 50.84936158 7.85434144 50.84959877 7.85429075 50.84982425 7.85418370 50.84990063 7.85414349 50.84987881 7.85395395 50.84987753 7.85394284 50.84988720 7.85393891 50.84999468 7.85385263 50.85014915 7.85375555 50.85034432 7.85360948 50.85052454 7.85347001 50.85063790 7.85336967 50.85078939 7.85324355 50.85095341 7.85311982 50.85107504 7.85300166 50.85109292 7.85299101 50.85112722 7.85298421 50.85146696 7.85291694 50.85182399 7.85279486 50.85201305 7.85259439 50.85212686 7.85245830 50.85225468 7.85245206 50.85232241 7.85245244 50.85238991 7.85246121 50.85245676 7.85247832 50.85252257 7.85250364 50.85258691 7.85253704 50.85264940 7.85257829 50.85270965 7.85262716 50.85295833 7.85265888 50.85306422 7.85268247 50.85311499 7.85270613 50.85309575 7.85276821 50.85286273 7.85339836 50.85269889 7.85358529 50.85288600 7.85407405 50.85238546 7.85401019 50.85228243 7.85387113 50.85213606 7.85387827 50.85174710 7.85399913 50.85145994 7.85410572 50.85125863 7.85420281 50.85105137 7.85439903 50.85078766 7.85462375 50.85048854 7.85484891 50.85024111 7.85497326 50.85000626 7.85506023 50.84982032 7.85515780 50.84959773 7.85530283 50.84929283 7.85553508 50.84913401 7.85569333 50.84905367 7.85579682 50.84893259 7.85588072 50.84883962 7.85598907 50.84870259 7.85590282 50.84854643 7.85572744 50.84837591 7.85559117 50.84819082 7.85543624 50.84802460 7.85531648 50.84789011 7.85514185 50.84772812 7.85496803 50.84760906 7.85482653 50.84750590 7.85469274 50.84746226 7.85463332 50.84744237 7.85458567 50.84743511 7.85454168 50.84731435 7.85420031 50.84691173 7.85502720 50.84704562 7.85532325 50.84721747 7.85552267 50.84739081 7.85569876 50.84756849 7.85581355 50.84780233 7.85591618 50.84807921 7.85596251 50.84831296 7.85599286 50.84852543 7.85598823 50.84859254 7.85595663 50.84854517 7.85667276 50.84823564 7.85675317 50.84817251 7.85675971 50.84787642 7.85679035 50.84771222 7.85684917 50.84764545 7.85680508 50.84737393 7.85685630 50.84708053 7.85692296 50.84690666 7.85678479 50.84676076 7.85668371 50.84660961 7.85734952 50.84686566 7.85748143 50.84716097 7.85767471 50.84722436 7.85771221 50.84719342 7.85784872 50.84702025 7.85777229 50.84666239 7.85763620 50.84650578 7.85758833 50.84626666 7.85751508 50.84591189 7.85740078 50.84545209 7.85728266 50.84507218 7.85717096 50.84480406 7.85707443 50.84439077 7.85697789 50.84435984 7.85696899 50.84405866 7.85688250 50.84357280 7.85674713 50.84311584 7.85666245 50.84269700 7.85668887 50.84228835 7.85670823 50.84206408 7.85672876 50.84194190 7.85672777 50.84156145 7.85673521 50.84127459 7.85674436 50.84100630 7.85673075 50.84075350 7.85667446 50.84044303 7.85658536 50.84016289 7.85644498 50.83984081 7.85628148 50.83937773 7.85607658 50.83900186 7.85584612 50.83880522 7.85571140 50.83871234 7.85564776 50.83835007 7.85541968 50.83813418 7.85526723 50.83782786 7.85504304 50.83749054 7.85482840 50.83724895 7.85463187 50.83719815 7.85458485 50.83721990 7.85451177 50.83726255 7.85432390 50.83728995 7.85409225 50.83729954 7.85397901 50.83728725 7.85389059 50.83725501 7.85384793 50.83719726 7.85376232 50.83706219 7.85354658 50.83696418 7.85341667 50.83685031 7.85329964 50.83683473 7.85319710 50.83686009 7.85304160 50.83686605 7.85300213 50.83691723 7.85302881 50.83697174 7.85306034 50.83729419 7.85326577 50.83751138 7.85340767 50.83754149 7.85342837 50.83787367 7.85366825 50.83791173 7.85369746 50.83827136 7.85399025 50.83887302 7.85443518 50.83908712 7.85458300 50.83948996 7.85483850 50.84005580 7.85516943 50.84019490 7.85524119 50.84070184 7.85547660 50.84102767 7.85561648 50.84114547 7.85566384 50.84113022 7.85567113 50.84102834 7.85576832 50.84091022 7.85581155 50.84085832 7.85583055 50.84066742 7.85576025 50.84035916 7.85556586 50.84029962 7.85552831 50.84001593 7.85531931 50.83966056 7.85517084 50.83932151 7.85507336 50.83902388 7.85503890 50.83893047 7.85501919 50.83889048 7.85502130 50.83883696 7.85493444 50.83883641 7.85491557 50.83881770 7.85523504 50.83906362 7.85521355 50.83935175 7.85519713 50.83948806 7.85524562 50.83957381 7.85540026 50.83957976 7.85541653 50.83966277 7.85564355 50.83976764 7.85589625 50.83985379 7.85610157 50.83995442 7.85617024 50.84010990 7.85623913 50.84035856 7.85634038 50.84057335 7.85641706 50.84083821 7.85642862 50.84102179 7.85637600 50.84126767 7.85627685 50.84146432 7.85618976 50.84150791 7.85617045 50.84180885 7.85605718 50.84191635 7.85599107 50.84196103 7.85596359 50.84208277 7.85583823 50.84217174 7.85568825 50.84228024 7.85561475 50.84233929 7.85560407 50.84237186 7.85559831 50.84247953 7.85557708 50.84254713 7.85548583 50.84255367 7.85547446 50.84263968 7.85532512 50.84265743 7.85527101 50.84269467 7.85515751 50.84271761 7.85510456 50.84282591 7.85485401 50.84295916 7.85464601 50.84300394 7.85456512 50.84307169 7.85444278 50.84317737 7.85424653 50.84326437 7.85408026 50.84335017 7.85391019 50.84336693 7.85384916 50.84339479 7.85374766 50.84341615 7.85361680 50.84350256 7.85349016 50.84360608 7.85335870 50.84365749 7.85320183 50.84366805 7.85313327 50.84367769 7.85307099 50.84372448 7.85299331 50.84382180 7.85289764 50.84394508 7.85282831 50.84406409 7.85273538 50.84414471 7.85253263 50.84416716 7.85240188 50.84419530 7.85219176 50.84429748 7.85199714 50.84440579 7.85177568 50.84450671 7.85155628 50.84452733 7.85151144 50.84466780 7.85119733 50.84468091 7.85116776 50.84464339 7.85114596 50.84448650 7.85137217 50.84442231 7.85131029 50.84434056 7.85123148 50.84434128 7.85118518 50.84433529 7.85112541 50.84431219 7.85106151 50.84428890 7.85101551 50.84423530 7.85093050 50.84419081 7.85084953 50.84416289 7.85073449 50.84404972 7.85058038 50.84381999 7.85094342 50.84388348 7.85077436 50.84390979 7.85070851 50.84409631 7.85026873 50.84416921 7.85011938 50.84419737 7.85007127 50.84429068 7.84991908 50.84434580 7.84983646 50.84440514 7.84976151 50.84446827 7.84969473 50.84453476 7.84963662 50.84465239 7.84954383 50.84465637 7.84954122 50.84470008 7.84948418 50.84476321 7.84941533 50.84482984 7.84935530 50.84489949 7.84930452 50.84497164 7.84926339 50.84504577 7.84923220 50.84515522 7.84911875 50.84525736 7.84903406 50.84532132 7.84898606 50.84538748 7.84894617 50.84545542 7.84891462 50.84552472 7.84889162 50.84559495 7.84887731 50.84566568 7.84887178 50.84573646 7.84887507 50.84586308 7.84888884 50.84601303 7.84892544 50.84610959 7.84896240 50.84614247 7.84897603 50.84632261 7.84905650 50.84640645 7.84910111 50.84654673 7.84921126 50.84667277 7.84935823 50.84678073 7.84953752 50.84686735 7.84974372 50.84690785 7.84989040 50.84709995 7.85000334 50.84734680 7.85014954 50.84740843 7.85018311 50.84749022 7.85023449 50.84750171 7.85024129 50.84751895 7.85025254 50.84758125 7.85029168 50.84762431 7.85032080 50.84784705 7.85048246 50.84791245 7.85053513 50.84797491 7.85059607 50.84803401 7.85066485 50.84808936 7.85074102 50.84810381 7.85076260 50.84814926 7.85081939 50.84822766 7.85094310 50.84824312 7.85097072 50.84825040 7.85098158 50.84833558 7.85112802 50.84835471 7.85117104 50.84837307 7.85120557 50.84843954 7.85135634 50.84851708 7.85155903 50.84853829 7.85157736 50.84863990 7.85165490 50.84871037 7.85160683 50.84920119 7.85131739 50.84923935 7.85129642 50.84969537 7.85106382 50.84972845 7.85104804 50.84979010 7.85102069 50.84987008 7.85081138 50.84996443 7.85060889 50.84997941 7.85058275 50.85005176 7.85045958 50.85015030 7.85031517 50.85026178 7.85019522 50.85041831 7.85005285 50.85053181 7.84995387 50.85064722 7.84986961 50.85086432 7.84973966 50.85089510 7.84971825 50.85091785 7.84966622 50.85100345 7.84945397 50.85108197 7.84928749 50.85116694 7.84913251 50.85128998 7.84894856 50.85171562 7.84843149 50.85174218 7.84837930 50.85186109 7.84807377 50.85193412 7.84791253 50.85225890 7.84729211 50.85227412 7.84726380 50.85239411 7.84704644 50.85250940 7.84687266 50.85256558 7.84680736 50.85266152 7.84670467 50.85274316 7.84662693 50.85326684 7.84618632 50.85334665 7.84612691 50.85361363 7.84595296 50.85358451 7.84599134 50.85346657 7.84617276 50.85338586 7.84630157 50.85328031 7.84657371 50.85321055 7.84673775 50.85375152 7.84739999 50.85400883 7.84722067 50.85419113 7.84713864 50.85374637 7.84758829 50.85358254 7.8477753750.84455367 7.85443333 50.84426240 7.85516825 50.84463351 7.85525450 50.84537758 7.85538496 50.84559610 7.85543043 50.84568445 7.85545603 50.84597716 7.85556497 50.84600588 7.85557645 50.84609485 7.85561450 50.84608517 7.85558269 50.84605729 7.85546560 50.84603606 7.85534508 50.84602165 7.85522207 50.84601416 7.85509753 50.84601366 7.85497243 50.84602016 7.85484775 50.84603359 7.85472446 50.84605385 7.85460353 50.84608079 7.85448589 50.84611420 7.85437247 50.84615382 7.85426414 50.84619933 7.85416176 50.84647680 7.85357363 50.84646165 7.85352765 50.84634697 7.85316440 50.84631463 7.85304946 50.84628885 7.85293045 50.84626985 7.85280831 50.84625776 7.85268398 50.84624729 7.85253150 50.84581601 7.85227792 50.84576154 7.85224973 50.84572229 7.85223463 50.84565363 7.85219851 50.84562567 7.85218288 50.84553068 7.85216336 50.84545441 7.85216772 50.84541684 7.85225629 50.84494979 7.85349986 50.84492236 7.85356836 50.84455367 7.85443333381685.559137889594.15895277467102018-10-01T00:00:0050.85445798 7.85732978 50.85439058 7.85745038 50.85424599 7.85768115 50.85432061 7.85772686 50.85439238 7.85778283 50.85446072 7.85784861 50.85452512 7.85792369 50.85455480 7.85796519 50.85429459 7.85849021 50.85403768 7.85902450 50.85396453 7.85903650 50.85392720 7.85904267 50.85371077 7.85901898 50.85348144 7.85892630 50.85327978 7.85873112 50.85308810 7.85848046 50.85298960 7.85834497 50.85305980 7.85815097 50.85322765 7.85799662 50.85334921 7.85780634 50.85347717 7.85757116 50.85361607 7.85728757 50.85376882 7.85702267 50.85393037 7.85644569 50.85384420 7.85626602 50.85355734 7.85547647 50.85360897 7.85534228 50.85361716 7.85516939 50.85359999 7.85494898 50.85356787 7.85464372 50.85375770 7.85459462 50.85391810 7.85444243 50.85409361 7.85424414 50.85422843 7.85406785 50.85433628 7.85391808 50.85433862 7.85391553 50.85435354 7.85395396 50.85438799 7.85406264 50.85441643 7.85417559 50.85443863 7.85429197 50.85445444 7.85441093 50.85448763 7.85472691 50.85449843 7.85498464 50.85448471 7.85517679 50.85462366 7.85555923 50.85465876 7.85566611 50.85468801 7.85577730 50.85471118 7.85589200 50.85472813 7.85600940 50.85473871 7.85612864 50.85474286 7.85624888 50.85474055 7.85636923 50.85473179 7.85648884 50.85471665 7.85660685 50.85469523 7.85672241 50.85466769 7.85683468 50.85463423 7.85694287 50.85459509 7.85704619 50.85455055 7.85714389 50.85445798 7.8573297835071.76811275973.41115772