466912018-10-01T00:00:0050.83595030 7.96529015 50.83580513 7.96498271 50.83573416 7.96502308 50.83566127 7.96505374 50.83558699 7.96507447 50.83551186 7.96508510 50.83543642 7.96508558 50.83536124 7.96507588 50.83528686 7.96505609 50.83521381 7.96502634 50.83514264 7.96498686 50.83507387 7.96493793 50.83500799 7.96487991 50.83479328 7.96467356 50.83470457 7.96457630 50.83451611 7.96434198 50.83441729 7.96423718 50.83423704 7.96409800 50.83404603 7.96396583 50.83404597 7.96396578 50.83380102 7.96380056 50.83368005 7.96370120 50.83348944 7.96351435 50.83339819 7.96341193 50.83315033 7.96309515 50.83306796 7.96297620 50.83305061 7.96308842 50.83302747 7.96319800 50.83300146 7.96329402 50.83293097 7.96305489 50.83294729 7.96304076 50.83299780 7.96290834 50.83288475 7.96270970 50.83275594 7.96236704 50.83272651 7.96222135 50.83270180 7.96172748 50.83269034 7.96153113 50.83311205 7.96113837 50.83318281 7.96123005 50.83346858 7.96166434 50.83372183 7.96199998 50.83396343 7.96230862 50.83415405 7.96249547 50.83440284 7.96266328 50.83461495 7.96281005 50.83486730 7.96300490 50.83504536 7.96319373 50.83526051 7.96346124 50.83547522 7.96366758 50.83552709 7.96355670 50.83558766 7.96338274 50.83563100 7.96318190 50.83566723 7.96304898 50.83569909 7.96293210 50.83581667 7.96280102 50.83586465 7.96274758 50.83579302 7.96260792 50.83572208 7.96239413 50.83568907 7.96221969 50.83568206 7.96213565 50.83566683 7.96195301 50.83572249 7.96189457 50.83574822 7.96199692 50.83579913 7.96214406 50.83586438 7.96233263 50.83597847 7.96268827 50.83611415 7.96303633 50.83623475 7.96334484 50.83636998 7.96380478 50.83667076 7.96444178 50.83691562 7.96480490 50.83710339 7.96514771 50.83716361 7.96529947 50.83718173 7.96534515 50.83727932 7.96541426 50.83728224 7.96541633 50.83732551 7.96537874 50.83744312 7.96530161 50.83748213 7.96553343 50.83750720 7.96564608 50.83761422 7.96612705 50.83774451 7.96646489 50.83779244 7.96658904 50.83797332 7.96693542 50.83811436 7.96720929 50.83799379 7.96737947 50.83786825 7.96755685 50.83784321 7.96759219 50.83754840 7.96800686 50.83740497 7.96773552 50.83736351 7.96765077 50.83717830 7.96724118 50.83712354 7.96710417 50.83712352 7.96710413 50.83710765 7.96705886 50.83700291 7.96676022 50.83695250 7.96673661 50.83691450 7.96671133 50.83681399 7.96664014 50.83674632 7.96658671 50.83668173 7.96652447 50.83662069 7.96645387 50.83656363 7.96637542 50.83651094 7.96628966 50.83646302 7.96619721 50.83642018 7.96609872 50.83637851 7.96599371 50.83626643 7.96578908 50.83605555 7.96547636 50.83596719 7.96532481 50.83595030 7.9652901575632.634662851892.36655875466922018-10-01T00:00:0050.83977223 7.86005070 50.83954230 7.85987741 50.83941944 7.85981623 50.83932985 7.85981103 50.83930182 7.85981214 50.83913034 7.85910859 50.83886892 7.85941083 50.83863912 7.85981352 50.83856896 7.85994284 50.83854321 7.85989617 50.83850415 7.85981326 50.83846926 7.85972584 50.83843874 7.85963443 50.83826045 7.85905636 50.83823084 7.85894940 50.83820690 7.85883896 50.83818879 7.85872578 50.83817662 7.85861064 50.83817049 7.85849431 50.83817043 7.85837757 50.83817645 7.85826123 50.83824969 7.85732254 50.83825697 7.85710794 50.83814237 7.85702882 50.83812124 7.85701371 50.83810467 7.85700146 50.83826560 7.85643171 50.83842323 7.85598676 50.83853289 7.85605555 50.83856787 7.85607750 50.83890224 7.85627532 50.83921196 7.85672788 50.83924913 7.85682450 50.83925856 7.85686942 50.83925886 7.85690916 50.83924926 7.85694788 50.83915817 7.85707318 50.83914547 7.85744745 50.83908178 7.85762690 50.83907487 7.85764637 50.83898069 7.85775983 50.83883981 7.85789573 50.83866149 7.85807371 50.83871634 7.85824955 50.83881668 7.85820621 50.83882958 7.85844043 50.83906943 7.85842252 50.83906742 7.85844713 50.83924672 7.85901291 50.83926902 7.85899462 50.83947132 7.85883266 50.83962952 7.85877613 50.83957218 7.85916356 50.83962265 7.85953529 50.83968254 7.85973060 50.83975591 7.85978745 50.83986162 7.85982377 50.84016016 7.85986918 50.84042497 7.85976603 50.84039808 7.85992130 50.84036141 7.86011514 50.84031455 7.86015021 50.84015624 7.86019481 50.84004053 7.86022120 50.83992460 7.86017902 50.83977223 7.8600507026949.145553641146.49719912466932018-10-01T00:00:0050.83733738 7.95300811 50.83722431 7.95280948 50.83734306 7.95284969 50.83756551 7.95308606 50.83781872 7.95336418 50.83804315 7.95371082 50.83824828 7.95397072 50.83852007 7.95416581 50.83876216 7.95430663 50.83897243 7.95440742 50.83888544 7.95441050 50.83879842 7.95444055 50.83870550 7.95453391 50.83861214 7.95470919 50.83807957 7.95411404 50.83799920 7.95400240 50.83754187 7.95336768 50.83748516 7.95326787 50.83733738 7.953008114046.62267182481.07609589466942018-10-01T00:00:0050.84133535 7.86552604 50.84130170 7.86563743 50.84132892 7.86574190 50.84135055 7.86584957 50.84136643 7.86595971 50.84137646 7.86607156 50.84138057 7.86618434 50.84137872 7.86629727 50.84137094 7.86640956 50.84135727 7.86652044 50.84132134 7.86676813 50.84130093 7.86688692 50.84127397 7.86700241 50.84124067 7.86711369 50.84120129 7.86721991 50.84115615 7.86732024 50.84110558 7.86741389 50.84104998 7.86750015 50.84098979 7.86757834 50.84092548 7.86764785 50.84085753 7.86770815 50.84078649 7.86775875 50.84076723 7.86792005 50.84072168 7.86816694 50.84064921 7.86839534 50.84059737 7.86852592 50.84057148 7.86858746 50.84052450 7.86869309 50.84047624 7.86879206 50.84042265 7.86888393 50.84036415 7.86896801 50.84030120 7.86904364 50.84024579 7.86910433 50.84017960 7.86917026 50.84011004 7.86922685 50.84003762 7.86927367 50.83996290 7.86931036 50.83988644 7.86933665 50.83980882 7.86935234 50.83973063 7.86935730 50.83965247 7.86935150 50.83957492 7.86933499 50.83949858 7.86930789 50.83942401 7.86927040 50.83939423 7.86925314 50.83936156 7.86923425 50.83934191 7.86922247 50.83930068 7.86919008 50.83922376 7.86918045 50.83914765 7.86916041 50.83907292 7.86913010 50.83900011 7.86908977 50.83892976 7.86903969 50.83886241 7.86898025 50.83880194 7.86891552 50.83908526 7.86863579 50.83912766 7.86839143 50.83929517 7.86821843 50.83929715 7.86805242 50.83970355 7.86792049 50.83973366 7.86793794 50.83978907 7.86787725 50.83983605 7.86777162 50.83988519 7.86764792 50.83990830 7.86745399 50.84003262 7.86649961 50.84004167 7.86638496 50.84011520 7.86629232 50.84044531 7.86645114 50.84048428 7.86620515 50.84047822 7.86620175 50.84020667 7.86604690 50.84032792 7.86556451 50.84052423 7.86491476 50.84059784 7.86494947 50.84080604 7.86513480 50.84097940 7.86525042 50.84120282 7.86541936 50.84130719 7.86530026 50.84141864 7.86504600 50.84141816 7.86505874 50.84140705 7.86517934 50.84138944 7.86529799 50.84136549 7.86541384 50.84133535 7.8655260439210.236841461069.06882224466952018-10-01T00:00:0050.84097058 7.85843562 50.84094973 7.85819804 50.84107598 7.85793472 50.84125611 7.85762038 50.84143247 7.85737954 50.84148068 7.85730908 50.84152172 7.85734158 50.84162692 7.85745430 50.84159451 7.85804601 50.84126929 7.85862174 50.84123954 7.85867440 50.84111157 7.85867837 50.84105763 7.85864150 50.84100926 7.85859540 50.84099220 7.85852492 50.84097058 7.858435624235.57189028262.69184916466962018-10-01T00:00:0050.84146915 7.85553577 50.84141303 7.85555481 50.84147625 7.85548033 50.84155978 7.85539295 50.84162564 7.85533106 50.84164487 7.85530748 50.84168832 7.85522842 50.84176960 7.85510950 50.84183030 7.85502827 50.84228022 7.85447829 50.84245830 7.85425520 50.84253697 7.85411950 50.84266945 7.85383695 50.84303802 7.85290699 50.84305428 7.85286744 50.84324379 7.85242282 50.84321729 7.85251803 50.84310673 7.85297580 50.84301309 7.85328975 50.84290433 7.85362124 50.84276651 7.85398582 50.84259694 7.85441436 50.84241248 7.85468892 50.84221371 7.85492678 50.84195655 7.85516791 50.84172433 7.85534865 50.84146915 7.855535773995.11940568617.92462046466972018-10-01T00:00:0050.84230451 7.75388973 50.84216905 7.75384080 50.84204675 7.75383668 50.84189706 7.75384407 50.84167790 7.75387858 50.84173206 7.75380672 50.84188177 7.75358266 50.84210229 7.75324654 50.84220683 7.75306870 50.84219109 7.75298421 50.84220966 7.75268584 50.84221859 7.75226436 50.84227156 7.75227054 50.84241404 7.75230550 50.84263191 7.75238769 50.84268001 7.75240807 50.84313322 7.75262158 50.84322869 7.75266571 50.84330607 7.75268446 50.84357275 7.75272510 50.84374452 7.75272105 50.84410093 7.75269477 50.84414927 7.75269326 50.84447422 7.75269703 50.84455228 7.75270431 50.84462965 7.75272227 50.84470573 7.75275079 50.84477996 7.75278965 50.84485177 7.75283856 50.84492061 7.75289714 50.84496321 7.75294132 50.84483451 7.75338161 50.84479240 7.75348780 50.84476951 7.75346513 50.84460959 7.75407241 50.84445381 7.75411504 50.84439575 7.75414172 50.84425895 7.75417773 50.84392255 7.75426038 50.84369659 7.75429863 50.84362989 7.75429842 50.84356400 7.75429833 50.84340951 7.75428597 50.84321378 7.75425852 50.84298075 7.75417230 50.84269155 7.75406229 50.84230451 7.7538897332888.43558730875.26341940466982018-10-01T00:00:0050.84408885 7.95992863 50.84398794 7.96000385 50.84405794 7.96032417 50.84381959 7.96047074 50.84366138 7.96057266 50.84352142 7.96069460 50.84342030 7.96085643 50.84335335 7.96105116 50.84332533 7.96123537 50.84329843 7.96143574 50.84327675 7.96171677 50.84332151 7.96162534 50.84339345 7.96150618 50.84349599 7.96195754 50.84354806 7.96214224 50.84312371 7.96248091 50.84308241 7.96212275 50.84301708 7.96139768 50.84305034 7.96097327 50.84309335 7.96037173 50.84291010 7.96027613 50.84290712 7.96027463 50.84296019 7.96012678 50.84322372 7.95982944 50.84346642 7.95955570 50.84381870 7.95921108 50.84387341 7.95945919 50.84387622 7.95947176 50.84398961 7.95944538 50.84408885 7.9599286312714.66768145668.33231255466992018-10-01T00:00:0050.84721425 7.76138785 50.84701136 7.76116802 50.84704370 7.76116617 50.84722342 7.76109112 50.84735203 7.76105534 50.84746385 7.76102895 50.84768613 7.76097450 50.84778021 7.76122434 50.84816375 7.76122029 50.84815230 7.76169160 50.84797902 7.76171195 50.84774444 7.76178448 50.84753559 7.76179142 50.84721425 7.761387854503.05440194314.86929176467002018-10-01T00:00:0050.84543085 7.95006306 50.84541895 7.95026794 50.84545761 7.95032898 50.84551694 7.95036910 50.84556492 7.95039657 50.84560503 7.95037877 50.84561206 7.95032097 50.84560893 7.95023244 50.84564630 7.95033923 50.84568814 7.95053296 50.84569347 7.95066673 50.84571535 7.95076024 50.84570091 7.95089446 50.84570390 7.95144758 50.84570462 7.95198799 50.84565900 7.95235350 50.84565187 7.95241059 50.84564537 7.95269799 50.84565012 7.95302687 50.84565720 7.95333596 50.84564953 7.95361245 50.84561181 7.95371709 50.84525171 7.95348844 50.84502141 7.95362068 50.84467993 7.95379358 50.84435109 7.95397387 50.84433702 7.95419924 50.84421987 7.95414804 50.84411654 7.95410278 50.84379694 7.95386926 50.84350378 7.95361783 50.84336886 7.95359884 50.84316664 7.95352328 50.84298138 7.95350401 50.84278215 7.95356227 50.84249023 7.95364887 50.84242499 7.95368100 50.84228241 7.95361122 50.84217712 7.95359781 50.84207304 7.95358992 50.84200557 7.95360391 50.84196418 7.95365055 50.84191026 7.95372247 50.84185297 7.95374930 50.84175568 7.95374679 50.84174672 7.95329848 50.84190337 7.95332494 50.84189607 7.95348384 50.84224509 7.95344835 50.84226417 7.95289959 50.84203976 7.95281630 50.84150605 7.95267534 50.84076564 7.95269106 50.84046870 7.95269912 50.83975742 7.95281541 50.83947902 7.95285670 50.83940305 7.95286578 50.83938975 7.95236450 50.83909222 7.95242767 50.83892221 7.95228552 50.83933321 7.95135451 50.83966594 7.95061704 50.83984920 7.95012341 50.83981960 7.95010121 50.83962575 7.94990666 50.83945021 7.94967947 50.83926905 7.94944701 50.83917563 7.94930544 50.83892027 7.94900920 50.83877091 7.94885455 50.83861023 7.94865102 50.83840958 7.94841120 50.83826719 7.94821138 50.83815682 7.94802462 50.83808019 7.94771075 50.83796082 7.94755188 50.83778762 7.94712661 50.83769651 7.94682201 50.83757448 7.94713666 50.83748425 7.94735915 50.83738582 7.94755842 50.83717342 7.94792946 50.83702953 7.94824289 50.83696387 7.94841770 50.83688763 7.94866657 50.83680541 7.94900033 50.83669546 7.94945864 50.83648735 7.94927834 50.83642678 7.94926124 50.83641169 7.94941107 50.83645671 7.94967922 50.83648223 7.94992778 50.83652432 7.95032987 50.83646225 7.95037541 50.83629473 7.95045994 50.83625482 7.95025031 50.83625524 7.94994721 50.83627251 7.94979904 50.83628894 7.94967616 50.83629507 7.94955890 50.83626807 7.94944566 50.83626737 7.94933736 50.83630566 7.94924664 50.83631074 7.94914190 50.83629520 7.94903393 50.83631426 7.94897416 50.83634301 7.94883298 50.83638242 7.94867720 50.83646865 7.94851982 50.83649934 7.94832365 50.83656648 7.94818344 50.83665457 7.94806208 50.83669934 7.94788320 50.83686690 7.94729454 50.83702755 7.94740449 50.83716651 7.94687483 50.83713809 7.94675337 50.83712076 7.94629764 50.83719323 7.94582141 50.83710988 7.94574848 50.83713352 7.94571573 50.83719579 7.94564343 50.83726176 7.94557985 50.83733095 7.94552546 50.83740283 7.94548065 50.83747689 7.94544576 50.83755258 7.94542106 50.83762933 7.94540670 50.83770657 7.94540282 50.83778374 7.94540943 50.83786027 7.94542649 50.83793559 7.94545387 50.83800913 7.94549137 50.83808037 7.94553870 50.83814877 7.94559553 50.83821382 7.94566143 50.83827505 7.94573591 50.83833199 7.94581842 50.83838424 7.94590836 50.83843140 7.94600505 50.83847313 7.94610778 50.83850912 7.94621580 50.83857519 7.94643670 50.83864345 7.94660431 50.83865932 7.94662542 50.83871608 7.94670750 50.83876813 7.94679704 50.83881509 7.94689335 50.83885658 7.94699572 50.83889232 7.94710337 50.83892202 7.94721550 50.83894546 7.94733127 50.83896248 7.94744982 50.83897293 7.94757024 50.83897675 7.94769164 50.83897390 7.94781310 50.83900969 7.94787583 50.83904158 7.94794361 50.83906928 7.94801584 50.83909254 7.94809186 50.83911116 7.94817102 50.83914939 7.94819385 50.83929588 7.94830813 50.83931544 7.94833058 50.83938913 7.94834374 50.83946184 7.94836684 50.83953302 7.94839972 50.83960215 7.94844213 50.83966871 7.94849377 50.83973223 7.94855424 50.83979221 7.94862311 50.83993577 7.94880104 50.83998944 7.94887284 50.84003930 7.94895120 50.84008503 7.94903561 50.84012634 7.94912553 50.84016295 7.94922038 50.84019464 7.94931956 50.84022120 7.94942243 50.84024246 7.94952833 50.84029911 7.94960960 50.84035115 7.94969823 50.84039819 7.94979358 50.84043989 7.94989494 50.84047593 7.95000157 50.84050606 7.95011269 50.84053005 7.95022747 50.84054773 7.95034508 50.84055896 7.95046464 50.84056366 7.95058529 50.84056181 7.95070613 50.84055341 7.95082627 50.84053852 7.95094484 50.84051725 7.95106095 50.84048977 7.95117376 50.84045626 7.95128244 50.84049245 7.95128025 50.84060017 7.95129967 50.84063302 7.95128723 50.84075355 7.95127182 50.84149397 7.95125607 50.84152980 7.95125644 50.84165428 7.95127538 50.84218799 7.95141633 50.84224535 7.95143453 50.84246976 7.95151781 50.84253993 7.95154870 50.84260828 7.95158842 50.84267439 7.95163672 50.84273781 7.95169329 50.84279814 7.95175776 50.84285497 7.95182970 50.84290795 7.95190865 50.84295672 7.95199409 50.84300097 7.95208547 50.84304043 7.95208764 50.84322569 7.95210690 50.84337353 7.95214196 50.84351294 7.95219404 50.84358356 7.95220398 50.84365636 7.95221898 50.84372814 7.95224332 50.84379842 7.95227683 50.84386674 7.95231928 50.84393263 7.95237041 50.84416759 7.95257191 50.84438521 7.95245259 50.84440558 7.95244185 50.84473061 7.95227727 50.84476107 7.95225978 50.84477017 7.95213572 50.84477728 7.95207879 50.84480573 7.95185088 50.84480520 7.95145519 50.84480520 7.95145514 50.84480439 7.95130472 50.84478360 7.95127189 50.84473036 7.95118011 50.84468241 7.95108132 50.84464013 7.95097628 50.84460384 7.95086579 50.84457381 7.95075071 50.84455028 7.95063191 50.84453344 7.95051032 50.84452340 7.95038686 50.84452024 7.95026248 50.84452400 7.95013815 50.84453591 7.94993328 50.84454651 7.94981027 50.84456388 7.94968919 50.84458788 7.94957097 50.84461833 7.94945651 50.84465070 7.94934830 50.84468029 7.94925781 50.84471406 7.94917105 50.84475182 7.94908849 50.84479337 7.94901061 50.84483847 7.94893783 50.84490440 7.94879469 50.84493495 7.94871168 50.84497556 7.94861131 50.84502135 7.94851667 50.84507200 7.94842842 50.84512716 7.94834720 50.84518644 7.94827356 50.84524941 7.94820804 50.84531565 7.94815108 50.84538467 7.94810310 50.84545599 7.94806442 50.84552912 7.94803532 50.84560353 7.94801601 50.84567871 7.94800663 50.84575412 7.94800723 50.84582924 7.94801781 50.84590353 7.94803830 50.84597646 7.94806857 50.84614187 7.94814905 50.84617759 7.94816914 50.84612820 7.94846861 50.84604975 7.94891055 50.84599219 7.94940725 50.84589720 7.94943011 50.84587867 7.94949868 50.84587729 7.94950567 50.84571188 7.94942519 50.84564616 7.94960372 50.84560704 7.94967218 50.84558034 7.94980214 50.84552173 7.94989206 50.84546323 7.94995486 50.84543085 7.95006306171653.880261894341.57755894