466812018-10-01T00:00:0050.83583586 7.85968903 50.83572437 7.85965967 50.83557453 7.85971641 50.83537255 7.85979132 50.83524827 7.85986050 50.83511876 7.86009405 50.83504548 7.86012835 50.83499644 7.86016105 50.83493764 7.86026129 50.83500457 7.86023865 50.83509931 7.86019120 50.83522256 7.86016364 50.83528644 7.86014164 50.83533440 7.86012883 50.83543959 7.86023104 50.83553361 7.86041443 50.83562193 7.86065745 50.83565310 7.86082151 50.83566824 7.86099092 50.83571643 7.86111141 50.83583072 7.86135393 50.83601928 7.86201208 50.83598860 7.86201494 50.83591492 7.86201218 50.83576420 7.86199725 50.83568496 7.86198399 50.83560679 7.86195956 50.83553033 7.86192415 50.83545618 7.86187805 50.83538496 7.86182162 50.83531723 7.86175532 50.83525354 7.86167970 50.83519441 7.86159535 50.83514031 7.86150296 50.83506432 7.86150064 50.83498874 7.86148811 50.83491410 7.86146548 50.83484096 7.86143291 50.83476983 7.86139062 50.83470124 7.86133894 50.83463568 7.86127823 50.83457363 7.86120893 50.83451554 7.86113155 50.83446183 7.86104665 50.83441288 7.86095484 50.83436906 7.86085678 50.83433068 7.86075320 50.83429802 7.86064483 50.83427131 7.86053248 50.83425076 7.86041694 50.83423650 7.86029905 50.83422832 7.86017823 50.83422671 7.86005674 50.83423169 7.85993548 50.83424322 7.85981534 50.83426122 7.85969719 50.83428555 7.85958191 50.83431604 7.85947034 50.83435245 7.85936330 50.83439454 7.85926156 50.83444198 7.85916589 50.83456979 7.85892983 50.83462299 7.85884111 50.83468082 7.85875994 50.83474286 7.85868694 50.83480865 7.85862264 50.83487770 7.85856752 50.83494950 7.85852199 50.83507377 7.85845281 50.83516707 7.85840968 50.83536701 7.85833553 50.83551479 7.85827955 50.83558542 7.85825749 50.83565693 7.85824443 50.83572888 7.85824044 50.83580080 7.85824556 50.83587223 7.85825976 50.83589504 7.85826576 50.83584193 7.85869175 50.83585430 7.85901867 50.83588511 7.85918217 50.83598805 7.85933028 50.83599802 7.85933855 50.83611466 7.85943480 50.83609797 7.85953827 50.83608266 7.85971993 50.83602987 7.85969978 50.83583586 7.8596890333275.20426584978.72755476466822018-10-01T00:00:0050.83622123 7.85069690 50.83611440 7.85096797 50.83607039 7.85106955 50.83602098 7.85116472 50.83596652 7.85125277 50.83590744 7.85133305 50.83584418 7.85140493 50.83577721 7.85146790 50.83570704 7.85152146 50.83563419 7.85156522 50.83555922 7.85159885 50.83553811 7.85160526 50.83545879 7.85156889 50.83532854 7.85152425 50.83508789 7.85156110 50.83505933 7.85155889 50.83502315 7.85153929 50.83495190 7.85148942 50.83488365 7.85142998 50.83481892 7.85136143 50.83475820 7.85128429 50.83470193 7.85119912 50.83469788 7.85119183 50.83484052 7.85118914 50.83495357 7.85118494 50.83502669 7.85119720 50.83509742 7.85117686 50.83516925 7.85110441 50.83526166 7.85105884 50.83537916 7.85100414 50.83541442 7.85095174 50.83542523 7.85091784 50.83532311 7.85095398 50.83516456 7.85104858 50.83498881 7.85112161 50.83479479 7.85114596 50.83466364 7.85113017 50.83465055 7.85110658 50.83460444 7.85100736 50.83459596 7.85098535 50.83476802 7.85089195 50.83496644 7.85076641 50.83513854 7.85057807 50.83524096 7.85041698 50.83535137 7.85021808 50.83545819 7.84994701 50.83550920 7.84975028 50.83558632 7.84945779 50.83570235 7.84921730 50.83577620 7.84903122 50.83579747 7.84899066 50.83543187 7.84869941 50.83528565 7.84868568 50.83520351 7.84871496 50.83517269 7.84874397 50.83502228 7.84831384 50.83491548 7.84835068 50.83481249 7.84805326 50.83462469 7.84758800 50.83445083 7.84713718 50.83449990 7.84709230 50.83457200 7.84703920 50.83464678 7.84699637 50.83472367 7.84696416 50.83483046 7.84692732 50.83490574 7.84690633 50.83498188 7.84689566 50.83505832 7.84689538 50.83513450 7.84690548 50.83520984 7.84692590 50.83528378 7.84695648 50.83535579 7.84699700 50.83542532 7.84704715 50.83549186 7.84710657 50.83555492 7.84717481 50.83561402 7.84725136 50.83566873 7.84733567 50.83576028 7.84737831 50.83583665 7.84743226 50.83620225 7.84772350 50.83620276 7.84772394 50.83620547 7.84773903 50.83622577 7.84783718 50.83622472 7.84791302 50.83621008 7.84805123 50.83618124 7.84815301 50.83620177 7.84822960 50.83624245 7.84826167 50.83629020 7.84829073 50.83630251 7.84829824 50.83638707 7.84829587 50.83641455 7.84821045 50.83643073 7.84811905 50.83644544 7.84800729 50.83645069 7.84801532 50.83650163 7.84810813 50.83654727 7.84820757 50.83658729 7.84831288 50.83662137 7.84842328 50.83664925 7.84853793 50.83667073 7.84865597 50.83668565 7.84877651 50.83669389 7.84889864 50.83669539 7.84902143 50.83669014 7.84914397 50.83667818 7.84926533 50.83665960 7.84938459 50.83663454 7.84950086 50.83660318 7.84961325 50.83656578 7.84972093 50.83652259 7.84982307 50.83646388 7.84997102 50.83641724 7.85007741 50.83637145 7.85017232 50.83633990 7.85029197 50.83628989 7.85048484 50.83622123 7.8506969042794.867640371318.00445236466832018-10-01T00:00:0050.83710690 7.85623585 50.83680891 7.85602064 50.83661432 7.85589347 50.83632624 7.85570994 50.83604582 7.85556375 50.83570249 7.85538830 50.83514409 7.85512418 50.83483008 7.85498263 50.83446343 7.85484544 50.83418757 7.85475023 50.83387981 7.85466530 50.83349569 7.85458385 50.83309254 7.85452443 50.83279044 7.85449211 50.83235440 7.85449546 50.83178862 7.85455175 50.83141685 7.85460843 50.83129422 7.85465635 50.83129584 7.85466403 50.83131407 7.85478405 50.83132562 7.85490611 50.83133041 7.85502930 50.83132840 7.85515268 50.83131962 7.85527532 50.83130411 7.85539629 50.83128201 7.85551467 50.83125348 7.85562958 50.83121874 7.85574013 50.83117804 7.85584550 50.83113169 7.85594489 50.83108006 7.85603754 50.83102352 7.85612276 50.83096250 7.85619990 50.83056296 7.85666146 50.83050952 7.85672437 50.83046725 7.85681265 50.83042050 7.85689510 50.83036960 7.85697118 50.83031489 7.85704036 50.83025674 7.85710216 50.83019557 7.85715617 50.82956043 7.85767121 50.82944369 7.85777671 50.82939491 7.85781771 50.82896352 7.85815380 50.82865281 7.85842002 50.82861293 7.85844744 50.82864415 7.85845021 50.82877201 7.85847617 50.82883260 7.85849901 50.82900304 7.85857320 50.82914272 7.85865418 50.82928361 7.85875749 50.82937387 7.85883383 50.82950170 7.85898328 50.82963320 7.85916858 50.82973756 7.85934280 50.82980002 7.85948317 50.82987148 7.85966638 50.82993825 7.85987403 50.82998572 7.86005754 50.83000921 7.86015935 50.83002772 7.86026368 50.83004114 7.86036994 50.83004938 7.86047750 50.83006884 7.86085048 50.83007159 7.86100274 50.83005984 7.86119840 50.83003409 7.86144449 50.83005512 7.86155940 50.83006978 7.86167674 50.83007798 7.86179565 50.83007965 7.86191523 50.83007477 7.86203459 50.83006338 7.86215284 50.83005993 7.86219393 50.83005240 7.86231753 50.83003802 7.86243961 50.83001691 7.86255922 50.82998923 7.86267544 50.82995519 7.86278738 50.82991506 7.86289416 50.82986914 7.86299496 50.82981779 7.86308901 50.82976141 7.86317557 50.82970043 7.86325398 50.82963533 7.86332363 50.82956660 7.86338398 50.82949479 7.86343457 50.82942043 7.86347500 50.82934412 7.86350497 50.82926643 7.86352423 50.82918797 7.86353266 50.82910935 7.86353016 50.82898500 7.86351363 50.82823890 7.86344905 50.82817089 7.86343843 50.82810358 7.86341967 50.82803737 7.86339290 50.82797264 7.86335826 50.82790977 7.86331595 50.82745778 7.86297920 50.82721432 7.86281150 50.82686945 7.86257396 50.82677682 7.86271302 50.82671118 7.86278175 50.82668739 7.86289789 50.82665710 7.86301020 50.82662057 7.86311778 50.82657807 7.86321975 50.82652996 7.86331530 50.82647663 7.86340367 50.82641849 7.86348414 50.82635603 7.86355606 50.82528018 7.86470425 50.82521405 7.86476844 50.82514466 7.86482338 50.82507252 7.86486866 50.82499818 7.86490394 50.82492219 7.86492896 50.82484512 7.86494353 50.82476753 7.86494755 50.82469001 7.86494099 50.82461315 7.86492388 50.82453750 7.86489637 50.82446364 7.86485866 50.82439212 7.86481102 50.82432346 7.86475382 50.82425819 7.86468748 50.82419679 7.86461249 50.82413972 7.86452942 50.82367255 7.86378635 50.82363543 7.86373035 50.82315406 7.86304000 50.82309898 7.86295374 50.82304883 7.86286030 50.82300397 7.86276038 50.82296473 7.86265473 50.82293140 7.86254413 50.82290425 7.86242940 50.82288346 7.86231140 50.82286920 7.86219102 50.82286156 7.86206914 50.82286061 7.86194667 50.82286636 7.86182453 50.82287875 7.86170363 50.82287894 7.86170245 50.82285165 7.86172563 50.82275568 7.86179601 50.82234303 7.86205317 50.82227629 7.86208918 50.82229357 7.86216936 50.82231234 7.86229081 50.82232423 7.86241440 50.82232916 7.86253917 50.82232708 7.86266414 50.82231801 7.86278833 50.82230202 7.86291076 50.82227923 7.86303049 50.82224983 7.86314656 50.82221404 7.86325808 50.82217215 7.86336417 50.82212448 7.86346399 50.82207141 7.86355677 50.82201335 7.86364177 50.82195076 7.86371834 50.82188412 7.86378587 50.82181396 7.86384384 50.82174083 7.86389179 50.82166530 7.86392934 50.82165277 7.86393369 50.82162879 7.86372078 50.82152234 7.86315570 50.82146411 7.86273348 50.82143166 7.86255900 50.82137496 7.86240522 50.82130424 7.86221341 50.82123293 7.86204569 50.82156210 7.86161819 50.82159510 7.86137016 50.82164172 7.86126472 50.82162166 7.86091353 50.82168903 7.86089018 50.82195826 7.86078798 50.82218511 7.86065748 50.82220811 7.86064424 50.82241678 7.86049909 50.82261624 7.86035154 50.82267686 7.86030670 50.82286381 7.86016506 50.82307698 7.85995677 50.82327069 7.85973407 50.82349287 7.85946255 50.82368766 7.85919482 50.82376473 7.85905897 50.82388456 7.85884770 50.82407528 7.85854103 50.82405755 7.85851152 50.82391213 7.85832105 50.82383824 7.85850537 50.82380282 7.85861538 50.82351523 7.85858634 50.82334239 7.85835992 50.82323636 7.85841105 50.82316899 7.85843483 50.82310153 7.85840270 50.82309309 7.85838558 50.82310127 7.85823864 50.82308766 7.85807690 50.82308490 7.85804404 50.82304899 7.85775568 50.82303813 7.85770891 50.82295580 7.85735418 50.82292002 7.85729048 50.82280227 7.85708089 50.82264193 7.85683659 50.82246241 7.85668061 50.82230839 7.85660390 50.82240844 7.85655831 50.82260470 7.85644012 50.82277348 7.85631664 50.82291257 7.85621816 50.82312469 7.85606793 50.82329118 7.85593912 50.82350555 7.85579919 50.82362561 7.85573155 50.82367327 7.85570469 50.82389345 7.85557910 50.82409420 7.85548804 50.82425159 7.85539521 50.82426068 7.85535014 50.82429246 7.85525441 50.82438020 7.85515306 50.82449425 7.85505873 50.82465389 7.85496598 50.82487406 7.85482959 50.82520141 7.85477830 50.82526919 7.85476046 50.82552419 7.85469334 50.82565411 7.85464928 50.82582403 7.85458694 50.82601905 7.85449913 50.82615469 7.85442442 50.82627776 7.85435158 50.82642230 7.85424926 50.82641889 7.85415836 50.82652019 7.85398301 50.82657335 7.85390421 50.82606667 7.85387347 50.82592971 7.85387782 50.82539747 7.85383550 50.82495775 7.85380340 50.82486576 7.85379227 50.82479772 7.85378403 50.82433416 7.85373223 50.82433659 7.85362303 50.82439028 7.85361632 50.82441390 7.85361333 50.82459529 7.85352940 50.82478451 7.85332650 50.82497938 7.85315070 50.82512305 7.85301477 50.82530679 7.85295974 50.82557158 7.85291862 50.82583084 7.85291922 50.82606384 7.85293608 50.82627288 7.85300349 50.82648436 7.85310873 50.82659649 7.85322181 50.82665286 7.85328885 50.82678742 7.85344890 50.82689858 7.85358257 50.82701017 7.85364996 50.82695006 7.85320327 50.82691999 7.85297983 50.82694078 7.85295505 50.82694302 7.85289907 50.82693605 7.85283963 50.82691399 7.85268106 50.82689620 7.85258035 50.82690105 7.85258293 50.82697014 7.85262972 50.82703664 7.85268506 50.82710015 7.85274858 50.82717199 7.85270708 50.82724568 7.85267463 50.82732075 7.85265143 50.82739675 7.85263762 50.82747320 7.85263330 50.82754963 7.85263848 50.82762557 7.85265314 50.82767634 7.85251245 50.82771760 7.85241322 50.82776398 7.85231979 50.82781514 7.85223280 50.82787073 7.85215288 50.82793036 7.85208056 50.82799360 7.85201638 50.82806003 7.85196077 50.82812916 7.85191412 50.82820053 7.85187676 50.82827362 7.85184895 50.82837619 7.85181703 50.82849355 7.85177640 50.82855774 7.85175801 50.82871982 7.85172111 50.82876298 7.85171708 50.82882297 7.85166657 50.82888525 7.85162354 50.82894946 7.85158824 50.82901520 7.85156089 50.82908209 7.85154164 50.82930864 7.85149053 50.82933980 7.85148438 50.82946320 7.85146347 50.82951027 7.85145882 50.82950387 7.85148149 50.82948575 7.85157717 50.82953394 7.85166882 50.82957171 7.85170651 50.82957727 7.85170932 50.82961399 7.85172790 50.82971215 7.85173642 50.82994745 7.85174113 50.83000221 7.85174222 50.83010069 7.85174372 50.83013424 7.85178398 50.83014684 7.85180212 50.83009441 7.85180341 50.83007648 7.85180308 50.82970518 7.85179634 50.83008760 7.85194211 50.83013631 7.85199571 50.83024159 7.85213408 50.83035858 7.85222925 50.83038912 7.85225409 50.83062576 7.85240429 50.83082460 7.85247550 50.83121997 7.85259597 50.83149526 7.85268120 50.83154421 7.85256729 50.83159566 7.85263374 50.83158782 7.85290619 50.83149917 7.85292270 50.83131200 7.85295070 50.83110528 7.85292653 50.83108984 7.85292890 50.83108959 7.85311415 50.83097210 7.85315989 50.83097199 7.85327714 50.83073290 7.85335588 50.83062369 7.85339185 50.83019219 7.85352875 50.83011220 7.85348500 50.82999987 7.85339762 50.82991158 7.85330468 50.82981953 7.85321311 50.82984638 7.85327377 50.82987862 7.85341777 50.82993384 7.85362124 50.82958248 7.85380883 50.82923681 7.85398904 50.82887642 7.85420907 50.82850565 7.85442552 50.82809734 7.85469980 50.82789443 7.85486302 50.82775586 7.85497726 50.82752922 7.85440810 50.82744988 7.85405578 50.82726856 7.85417390 50.82715799 7.85429342 50.82697987 7.85432673 50.82673895 7.85432625 50.82642854 7.85441801 50.82631223 7.85449239 50.82617078 7.85459775 50.82607390 7.85466499 50.82596315 7.85468345 50.82586288 7.85479037 50.82579532 7.85494076 50.82573867 7.85495690 50.82569665 7.85505445 50.82558604 7.85513251 50.82539547 7.85523440 50.82522667 7.85531999 50.82508408 7.85539103 50.82514060 7.85569182 50.82538154 7.85573036 50.82572072 7.85574846 50.82604726 7.85570713 50.82635544 7.85562622 50.82662718 7.85561588 50.82660369 7.85525538 50.82682280 7.85521284 50.82687504 7.85502151 50.82706569 7.85499158 50.82727928 7.85503746 50.82734662 7.85527668 50.82739534 7.85544978 50.82749183 7.85572874 50.82755620 7.85598620 50.82759509 7.85625762 50.82761526 7.85639878 50.82762736 7.85661143 50.82763177 7.85668892 50.82762076 7.85690536 50.82757412 7.85702644 50.82755725 7.85715814 50.82757802 7.85726791 50.82762267 7.85736689 50.82768449 7.85742783 50.82773120 7.85739703 50.82777219 7.85731385 50.82778093 7.85728766 50.82798226 7.85728402 50.82822415 7.85717280 50.82855017 7.85689345 50.82899722 7.85654515 50.82913169 7.85642362 50.82978498 7.85589384 50.82980653 7.85578188 50.83000006 7.85654066 50.83003697 7.85627121 50.83007190 7.85614843 50.83009710 7.85605995 50.83018002 7.85584316 50.83033819 7.85556292 50.83041262 7.85540710 50.83043834 7.85535324 50.83053195 7.85502729 50.83055969 7.85493068 50.83056409 7.85488458 50.83066201 7.85466700 50.83088810 7.85403478 50.83100205 7.85377759 50.83103083 7.85371261 50.83193870 7.85331975 50.83193962 7.85337665 50.83192698 7.85348172 50.83190363 7.85367619 50.83198769 7.85372197 50.83199484 7.85349865 50.83200341 7.85350086 50.83209710 7.85348564 50.83212890 7.85342766 50.83216404 7.85333538 50.83220038 7.85328282 50.83224481 7.85322112 50.83230399 7.85315025 50.83233709 7.85307052 50.83217064 7.85308326 50.83204382 7.85309474 50.83204418 7.85279195 50.83242822 7.85267466 50.83236988 7.85260994 50.83222818 7.85257097 50.83214684 7.85256374 50.83219495 7.85249186 50.83223127 7.85239246 50.83224583 7.85232737 50.83225415 7.85226926 50.83226340 7.85219465 50.83230061 7.85221191 50.83254972 7.85230431 50.83288210 7.85238204 50.83313920 7.85245467 50.83341920 7.85256136 50.83374811 7.85260483 50.83373476 7.85282930 50.83373255 7.85285193 50.83371104 7.85291335 50.83361959 7.85290112 50.83341168 7.85284815 50.83333693 7.85283451 50.83342425 7.85292961 50.83350439 7.85297037 50.83371038 7.85307491 50.83384648 7.85311161 50.83396551 7.85315738 50.83399885 7.85321122 50.83400403 7.85326262 50.83403475 7.85326911 50.83428479 7.85333794 50.83469125 7.85347973 50.83490477 7.85356322 50.83542089 7.85377644 50.83585939 7.85397751 50.83620693 7.85415213 50.83631962 7.85420218 50.83677706 7.85448257 50.83680232 7.85486768 50.83691445 7.85485201 50.83703079 7.85494485 50.83709349 7.85499556 50.83706227 7.85513900 50.83704647 7.85520511 50.83704934 7.85522378 50.83706211 7.85530666 50.83710775 7.85538590 50.83712931 7.85547694 50.83712995 7.85566999 50.83714363 7.85582738 50.83716429 7.85605544 50.83715798 7.85617243 50.83711703 7.85624129 50.83711545 7.85624281 50.83710690 7.8562358550.82760356 7.85969525 50.82748575 7.85967285 50.82734498 7.85960007 50.82729565 7.85953739 50.82725081 7.85946567 50.82722074 7.85934164 50.82721692 7.85922621 50.82721326 7.85917343 50.82720969 7.85912177 50.82720146 7.85904249 50.82706820 7.85899041 50.82705274 7.85898437 50.82692127 7.85896203 50.82681499 7.85895937 50.82670879 7.85898367 50.82662765 7.85900609 50.82652596 7.85898529 50.82644012 7.85895899 50.82640951 7.85896315 50.82638523 7.85877937 50.82635856 7.85856130 50.82631826 7.85837408 50.82626011 7.85841254 50.82618594 7.85845821 50.82616221 7.85854139 50.82614541 7.85864243 50.82609313 7.85871141 50.82603811 7.85866506 50.82597948 7.85857182 50.82592333 7.85851996 50.82579417 7.85850310 50.82567188 7.85850949 50.82550986 7.85857050 50.82530108 7.85868587 50.82522503 7.85872496 50.82515850 7.85875917 50.82509702 7.85884256 50.82506655 7.85894949 50.82506199 7.85896547 50.82506341 7.85905556 50.82506279 7.85921241 50.82509192 7.85936895 50.82510284 7.85957619 50.82507348 7.85969002 50.82506404 7.85977257 50.82506130 7.85979648 50.82539176 7.86020996 50.82558228 7.86048053 50.82567919 7.86075720 50.82582438 7.86114540 50.82593489 7.86138768 50.82604841 7.86152373 50.82612748 7.86159334 50.82621666 7.86160338 50.82648204 7.86097753 50.82661787 7.86091319 50.82702536 7.86113321 50.82782931 7.86168694 50.82829330 7.86203263 50.82840646 7.86204346 50.82916359 7.86211595 50.82916815 7.86200370 50.82918145 7.86189196 50.82912305 7.86173000 50.82911328 7.86153890 50.82917314 7.86096699 50.82915368 7.86059402 50.82910622 7.86041050 50.82903476 7.86022730 50.82890506 7.86004451 50.82876417 7.85994121 50.82859373 7.85986701 50.82825992 7.85983738 50.82790216 7.85980266 50.82762737 7.85970382 50.82760356 7.8596952550.82585270 7.86238050 50.82487933 7.86080604 50.82375891 7.86199055 50.82427294 7.86272899 50.82477687 7.86352871 50.82585270 7.8623805050.82927750 7.85378506 50.82953053 7.85353502 50.82943927 7.85319461 50.82952866 7.85314373 50.82959812 7.85311264 50.82955910 7.85287443 50.82943570 7.85289534 50.82921253 7.85294566 50.82906493 7.85308298 50.82896915 7.85313402 50.82884807 7.85312563 50.82868599 7.85316252 50.82855931 7.85320636 50.82844746 7.85324118 50.82840323 7.85336036 50.82840015 7.85355873 50.82845651 7.85385187 50.82874175 7.85365071 50.82899631 7.85348295 50.82911986 7.85373357 50.82919196 7.85381612 50.82927750 7.85378506519427.1891888210848.79907519466842018-10-01T00:00:0050.83670300 7.85956981 50.83664236 7.85958307 50.83686110 7.85907079 50.83690047 7.85898938 50.83693555 7.85907542 50.83696976 7.85917638 50.83701340 7.85931870 50.83705853 7.85949512 50.83711372 7.85976096 50.83713485 7.85987991 50.83714934 7.86000131 50.83715709 7.86012424 50.83715804 7.86024777 50.83715217 7.86037096 50.83713954 7.86049288 50.83712024 7.86061260 50.83709441 7.86072921 50.83706226 7.86084183 50.83705417 7.86086465 50.83694408 7.86057174 50.83689814 7.86032186 50.83685712 7.86008039 50.83684524 7.85993162 50.83682785 7.85978894 50.83682123 7.85976539 50.83677503 7.85964656 50.83670300 7.859569813424.86893584299.18185654466852018-10-01T00:00:0050.83697090 7.74155622 50.83696903 7.74143688 50.83697351 7.74131772 50.83698432 7.74119958 50.83698450 7.74119832 50.83707087 7.74131747 50.83722426 7.74151139 50.83734578 7.74173513 50.83739564 7.74186497 50.83741203 7.74190981 50.83745824 7.74196833 50.83750562 7.74202683 50.83755428 7.74209622 50.83768429 7.74231533 50.83782409 7.74254114 50.83797456 7.74218147 50.83798934 7.74222607 50.83803993 7.74234922 50.83810040 7.74244683 50.83814122 7.74251416 50.83817937 7.74255104 50.83825446 7.74259502 50.83827642 7.74252231 50.83839506 7.74261169 50.83845438 7.74267796 50.83875504 7.74230629 50.83892468 7.74265751 50.83898938 7.74279703 50.83921710 7.74320732 50.83926567 7.74326763 50.83934931 7.74336943 50.83931268 7.74341941 50.83900835 7.74379566 50.83894632 7.74386586 50.83888075 7.74392749 50.83881210 7.74398011 50.83874086 7.74402334 50.83866757 7.74405687 50.83859273 7.74408045 50.83851690 7.74409391 50.83844062 7.74409716 50.83836443 7.74409018 50.83828890 7.74407301 50.83821457 7.74404578 50.83814196 7.74400868 50.83807161 7.74396199 50.83800403 7.74390603 50.83793969 7.74384122 50.83788944 7.74380336 50.83780608 7.74373179 50.83770225 7.74363108 50.83761255 7.74353171 50.83755477 7.74345900 50.83752102 7.74341437 50.83742329 7.74325551 50.83738952 7.74319126 50.83733446 7.74307489 50.83725910 7.74289733 50.83722198 7.74280324 50.83718992 7.74270462 50.83716314 7.74260214 50.83714184 7.74249651 50.83712616 7.74238845 50.83711620 7.74227871 50.83709058 7.74219113 50.83707922 7.74215038 50.83705343 7.74205315 50.83701608 7.74191530 50.83697911 7.74167488 50.83697090 7.7415562223034.32844454783.01957777466862018-10-01T00:00:0050.83631723 7.86479647 50.83616788 7.86507010 50.83634292 7.86512662 50.83619321 7.86583509 50.83623392 7.86589941 50.83627395 7.86594812 50.83656607 7.86565712 50.83654838 7.86612106 50.83684464 7.86605355 50.83695074 7.86631475 50.83706550 7.86664430 50.83743561 7.86666373 50.83743978 7.86667830 50.83740317 7.86673128 50.83734265 7.86680496 50.83727837 7.86687023 50.83721080 7.86692663 50.83714044 7.86697373 50.83706780 7.86701120 50.83699340 7.86703876 50.83691778 7.86705622 50.83684150 7.86706345 50.83675344 7.86714853 50.83668550 7.86720984 50.83661444 7.86726158 50.83654081 7.86730338 50.83646515 7.86733489 50.83638804 7.86735590 50.83631007 7.86736624 50.83623182 7.86736582 50.83615390 7.86735466 50.83607688 7.86733284 50.83600136 7.86730052 50.83592790 7.86725795 50.83585707 7.86720545 50.83578939 7.86714342 50.83572539 7.86707233 50.83568537 7.86702363 50.83559833 7.86690283 50.83555761 7.86683851 50.83550713 7.86675187 50.83546138 7.86665892 50.83542066 7.86656030 50.83538526 7.86645670 50.83535541 7.86634881 50.83533134 7.86623738 50.83531320 7.86612319 50.83530112 7.86600702 50.83529518 7.86588967 50.83529542 7.86577194 50.83530184 7.86565464 50.83531440 7.86553860 50.83529294 7.86541954 50.83527800 7.86529803 50.83526969 7.86517494 50.83526806 7.86505119 50.83527314 7.86492766 50.83528488 7.86480528 50.83530319 7.86468492 50.83532795 7.86456748 50.83535897 7.86445380 50.83539603 7.86434472 50.83543885 7.86424104 50.83548712 7.86414351 50.83562203 7.86389634 50.83566606 7.86380713 50.83571415 7.86371766 50.83576691 7.86363501 50.83582395 7.86355978 50.83588486 7.86349252 50.83594918 7.86343372 50.83596342 7.86331466 50.83598399 7.86319792 50.83601072 7.86308434 50.83604344 7.86297473 50.83608190 7.86286988 50.83612584 7.86277053 50.83617493 7.86267741 50.83622883 7.86259116 50.83628715 7.86251242 50.83643545 7.86233342 50.83659770 7.86225690 50.83668352 7.86276034 50.83678405 7.86337274 50.83683997 7.86363133 50.83699475 7.86440539 50.83718442 7.86442307 50.83775064 7.86414259 50.83784190 7.86466209 50.83776570 7.86470156 50.83762984 7.86535550 50.83757503 7.86549737 50.83742634 7.86558885 50.83719932 7.86561338 50.83698508 7.86565747 50.83682397 7.86564632 50.83682866 7.86513032 50.83671702 7.86489097 50.83642536 7.86487746 50.83637489 7.86467966 50.83631723 7.8647964753385.364039591481.52322806466872018-10-01T00:00:0050.83311190 7.95326231 50.83289369 7.95295788 50.83306661 7.95258296 50.83308651 7.95260594 50.83335909 7.95293938 50.83363360 7.95338636 50.83388546 7.95386621 50.83400602 7.95414770 50.83409279 7.95435033 50.83425414 7.95478096 50.83444422 7.95524730 50.83451011 7.95542824 50.83456965 7.95559187 50.83468885 7.95585354 50.83484672 7.95609659 50.83503354 7.95640062 50.83532719 7.95681867 50.83539309 7.95690976 50.83558286 7.95717212 50.83580855 7.95749005 50.83596562 7.95779462 50.83618138 7.95815777 50.83637437 7.95853919 50.83651502 7.95894860 50.83669601 7.95938622 50.83678550 7.95968320 50.83681988 7.95981943 50.83670624 7.95993851 50.83649556 7.95930649 50.83595173 7.95856477 50.83594746 7.95854883 50.83581915 7.95829445 50.83547075 7.95769334 50.83513331 7.95721280 50.83512392 7.95719882 50.83505322 7.95709379 50.83472078 7.95659994 50.83442661 7.95610256 50.83422041 7.95561300 50.83421955 7.95561067 50.83398634 7.95498156 50.83396497 7.95492398 50.83382229 7.95454106 50.83370154 7.95421697 50.83341751 7.95369965 50.83311190 7.9532623121084.472916071367.78115284466882018-10-01T00:00:0050.84037307 7.75821010 50.84030453 7.75825701 50.84023372 7.75829455 50.84016115 7.75832247 50.84009458 7.75838222 50.84002501 7.75843272 50.83995295 7.75847358 50.83987893 7.75850452 50.83980350 7.75852530 50.83972722 7.75853576 50.83965065 7.75853584 50.83957436 7.75852552 50.83949892 7.75850489 50.83942487 7.75847409 50.83935278 7.75843337 50.83928317 7.75838301 50.83921655 7.75832338 50.83915343 7.75825495 50.83879424 7.75783119 50.83885811 7.75778206 50.83993883 7.75737544 50.84020416 7.75727839 50.84036620 7.75720664 50.84035457 7.75710232 50.84032592 7.75700383 50.84040678 7.75697343 50.84050349 7.75692955 50.84065833 7.75686595 50.84085349 7.75683208 50.84105617 7.75682793 50.84105388 7.75683691 50.84103826 7.75695244 50.84101603 7.75706524 50.84098739 7.75717437 50.84095256 7.75727892 50.84091185 7.75737802 50.84086559 7.75747085 50.84066510 7.75784929 50.84061491 7.75793665 50.84056019 7.75801696 50.84050136 7.75808964 50.84043884 7.75815418 50.84037307 7.7582101014725.29745467599.01826532466892018-10-01T00:00:0050.83932151 7.86675450 50.83925644 7.86727526 50.83933499 7.86777324 50.83923091 7.86778498 50.83922438 7.86768591 50.83908130 7.86725408 50.83854160 7.86734949 50.83857998 7.86718317 50.83865586 7.86698854 50.83861727 7.86688484 50.83858064 7.86687110 50.83852001 7.86685809 50.83848204 7.86682636 50.83846407 7.86678136 50.83841177 7.86680067 50.83840496 7.86675847 50.83843365 7.86652882 50.83844301 7.86641048 50.83845395 7.86630480 50.83845579 7.86629390 50.83858042 7.86626462 50.83895713 7.86614021 50.83906503 7.86601323 50.83923436 7.86593573 50.83928932 7.86595810 50.83932283 7.86600244 50.83935201 7.86607215 50.83940423 7.86625644 50.83933480 7.86658650 50.83932151 7.866754508052.67374817444.72057181466902018-10-01T00:00:0050.83628156 7.95763823 50.83625100 7.95766958 50.83645091 7.95805083 50.83680670 7.95885410 50.83694143 7.95917478 50.83698181 7.95929738 50.83708109 7.95954432 50.83701930 7.95961043 50.83698680 7.95964508 50.83693948 7.95946016 50.83677138 7.95904709 50.83653816 7.95861987 50.83625699 7.95801782 50.83588137 7.95726896 50.83557882 7.95689085 50.83547256 7.95673877 50.83523671 7.95640148 50.83506821 7.95609534 50.83482249 7.95567850 50.83460624 7.95524141 50.83447199 7.95494573 50.83437434 7.95466202 50.83424370 7.95420756 50.83411633 7.95390804 50.83394017 7.95349037 50.83375085 7.95315022 50.83356072 7.95285893 50.83325001 7.95246472 50.83315690 7.95236687 50.83298344 7.95217983 50.83277877 7.95195189 50.83258898 7.95172008 50.83233968 7.95146746 50.83207911 7.95123127 50.83175678 7.95099420 50.83146135 7.95085050 50.83108406 7.95076016 50.83080659 7.95074438 50.83043603 7.95064310 50.82997790 7.95057928 50.82969536 7.95056006 50.83027846 7.95033492 50.82969942 7.95021207 50.82929912 7.95010153 50.82941186 7.94958390 50.82954754 7.94957674 50.82959289 7.94943222 50.83024626 7.94967362 50.83028915 7.94932476 50.83019701 7.94928481 50.83006645 7.94922174 50.82997233 7.94914195 50.82992481 7.94901626 50.82988406 7.94889241 50.82986414 7.94882787 50.82981535 7.94866982 50.82979970 7.94853874 50.82987647 7.94834965 50.83013193 7.94850743 50.83051276 7.94875040 50.83058843 7.94853777 50.83067682 7.94821159 50.83077952 7.94820659 50.83083318 7.94818508 50.83085837 7.94812745 50.83087787 7.94804639 50.83088606 7.94791846 50.83091584 7.94783191 50.83115301 7.94799336 50.83111360 7.94792015 50.83104555 7.94766036 50.83100129 7.94747811 50.83094110 7.94723275 50.83080123 7.94688431 50.83077291 7.94681468 50.83068870 7.94660820 50.83078597 7.94641935 50.83103419 7.94659106 50.83156672 7.94614061 50.83170017 7.94647303 50.83173098 7.94655584 50.83177912 7.94672013 50.83183988 7.94696776 50.83188049 7.94713502 50.83190323 7.94722181 50.83194266 7.94732551 50.83197631 7.94743417 50.83200394 7.94754698 50.83202534 7.94766312 50.83204036 7.94778173 50.83204887 7.94790193 50.83205082 7.94802285 50.83204621 7.94814358 50.83203504 7.94826324 50.83201742 7.94838096 50.83199348 7.94849585 50.83196338 7.94860707 50.83192735 7.94871381 50.83188566 7.94881528 50.83183860 7.94891072 50.83178654 7.94899945 50.83172985 7.94908079 50.83166895 7.94915416 50.83160611 7.94921719 50.83165268 7.94922774 50.83171456 7.94924527 50.83200002 7.94934253 50.83205007 7.94936196 50.83227589 7.94946060 50.83238776 7.94952226 50.83248210 7.94958556 50.83252798 7.94961878 50.83267832 7.94973597 50.83289004 7.94990923 50.83292890 7.94994301 50.83310059 7.95010110 50.83311744 7.95011700 50.83331421 7.95030741 50.83336735 7.95036301 50.83355839 7.95057870 50.83358763 7.95061314 50.83396196 7.95107313 50.83403078 7.95116690 50.83438192 7.95169654 50.83442901 7.95177312 50.83468380 7.95221994 50.83469727 7.95224411 50.83490365 7.95262299 50.83495038 7.95271644 50.83518996 7.95323922 50.83519773 7.95325680 50.83516182 7.95315010 50.83504128 7.95286315 50.83504126 7.95286310 50.83491425 7.95257588 50.83484586 7.95239356 50.83474101 7.95205947 50.83469392 7.95187927 50.83467003 7.95174471 50.83462948 7.95146383 50.83461532 7.95134101 50.83460804 7.95121670 50.83460771 7.95109186 50.83461433 7.95096746 50.83462785 7.95084445 50.83464816 7.95072380 50.83467511 7.95060644 50.83470848 7.95049327 50.83474802 7.95038517 50.83479343 7.95028297 50.83484434 7.95018747 50.83490038 7.95009940 50.83496110 7.95001945 50.83502603 7.94994824 50.83509468 7.94988632 50.83529726 7.94972178 50.83542332 7.94963789 50.83552230 7.94960718 50.83551329 7.94937362 50.83552415 7.94918795 50.83553925 7.94903813 50.83554665 7.94898073 50.83558617 7.94920104 50.83563356 7.94966205 50.83552958 7.94962449 50.83555286 7.94972462 50.83555888 7.94996440 50.83554327 7.95019728 50.83549988 7.95039089 50.83548097 7.95046698 50.83542511 7.95055269 50.83544160 7.95056666 50.83548986 7.95057537 50.83546917 7.95072418 50.83546761 7.95087030 50.83545911 7.95106554 50.83545509 7.95113817 50.83550571 7.95114839 50.83554625 7.95142928 50.83565110 7.95176337 50.83578424 7.95206446 50.83593489 7.95242309 50.83604424 7.95274800 50.83610824 7.95294745 50.83623072 7.95319271 50.83638505 7.95340163 50.83650268 7.95359662 50.83667792 7.95378123 50.83706412 7.95435479 50.83731277 7.95464551 50.83756945 7.95488042 50.83792492 7.95502367 50.83785021 7.95536478 50.83775902 7.95538044 50.83739396 7.95544111 50.83694449 7.95543084 50.83673159 7.95610155 50.83656653 7.95590889 50.83647228 7.95581432 50.83662201 7.95524796 50.83646625 7.95509982 50.83626968 7.95488246 50.83603236 7.95457119 50.83592356 7.95470919 50.83605976 7.95509100 50.83615835 7.95532943 50.83610676 7.95538312 50.83603695 7.95545578 50.83616414 7.95572636 50.83625037 7.95599928 50.83634097 7.95606838 50.83642120 7.95612323 50.83646715 7.95617487 50.83654785 7.95630353 50.83661842 7.95645415 50.83672475 7.95657316 50.83683707 7.95670157 50.83691866 7.95679484 50.83721388 7.95717824 50.83757521 7.95763597 50.83793543 7.95809019 50.83788123 7.95824160 50.83782580 7.95840752 50.83777166 7.95853535 50.83776017 7.95855357 50.83753348 7.95891303 50.83747196 7.95890914 50.83726014 7.95895645 50.83712976 7.95894302 50.83701904 7.95885547 50.83700098 7.95882621 50.83680496 7.95850888 50.83663663 7.95821124 50.83642937 7.95782219 50.83638643 7.95774564 50.83635282 7.95769599 50.83632864 7.95766586 50.83630447 7.95764667 50.83628156 7.95763823209438.313402274787.32228284