239112018-10-01T00:00:0048.99439666 8.23470727 48.99450937 8.23472659 48.99449613 8.23538887 48.99449716 8.23656338 48.99438417 8.23654133 48.99420490 8.23650635 48.99429797 8.23521535 48.99431100 8.23498393 48.99432716 8.23469535 48.99439666 8.234707273433.37364196320.71528092239122018-10-01T00:00:0048.99439666 8.23470727 48.99419922 8.23435883 48.99420144 8.23423376 48.99420997 8.23413620 48.99420605 8.23400658 48.99419592 8.23386297 48.99414655 8.23378037 48.99406428 8.23378163 48.99399902 8.23378455 48.99395784 8.23378573 48.99391351 8.23379912 48.99373340 8.23393607 48.99358846 8.23404597 48.99354767 8.23407830 48.99350728 8.23414369 48.99348621 8.23419293 48.99347521 8.23422972 48.99346762 8.23436007 48.99326134 8.23455030 48.99324133 8.23405512 48.99322018 8.23374020 48.99321183 8.23367528 48.99327563 8.23357400 48.99337787 8.23345150 48.99353378 8.23330002 48.99363840 8.23318404 48.99422499 8.23271534 48.99393737 8.23128972 48.99347304 8.22910883 48.99336942 8.22925296 48.99323578 8.22900864 48.99325925 8.22896851 48.99341946 8.22869398 48.99339383 8.22862605 48.99338320 8.22850227 48.99339334 8.22840605 48.99347221 8.22827215 48.99357353 8.22813380 48.99352690 8.22784427 48.99350375 8.22770493 48.99355868 8.22773295 48.99362880 8.22777918 48.99369606 8.22783436 48.99375997 8.22789806 48.99382006 8.22796984 48.99387589 8.22804916 48.99392706 8.22813544 48.99406070 8.22837975 48.99410336 8.22846503 48.99409832 8.22847128 48.99380479 8.22880391 48.99364685 8.22906789 48.99364537 8.22930446 48.99378111 8.22992986 48.99431592 8.23239445 48.99436123 8.23260885 48.99440282 8.23280526 48.99460757 8.23372411 48.99440351 8.23369348 48.99439666 8.2347072719832.960985521437.44620485239132018-10-01T00:00:0048.99493834 8.24266694 48.99477743 8.24300267 48.99456667 8.24350179 48.99443935 8.24380331 48.99424791 8.24425668 48.99451817 8.24438651 48.99439115 8.24448969 48.99424693 8.24458780 48.99411506 8.24466291 48.99399558 8.24472210 48.99396962 8.24472673 48.99423953 8.24544950 48.99422837 8.24546115 48.99413899 8.24558617 48.99377061 8.24620993 48.99363574 8.24645967 48.99359984 8.24640905 48.99359598 8.24640257 48.99359523 8.24640129 48.99354705 8.24632036 48.99349956 8.24622500 48.99345774 8.24612371 48.99343486 8.24606244 48.99338652 8.24613251 48.99337964 8.24614073 48.99333284 8.24619693 48.99327596 8.24625255 48.99321580 8.24629954 48.99315293 8.24633746 48.99310158 8.24646207 48.99317210 8.24627895 48.99308511 8.24619117 48.99355750 8.24494531 48.99365353 8.24468218 48.99371139 8.24452375 48.99388729 8.24448378 48.99398509 8.24416432 48.99415964 8.24351170 48.99421280 8.24331292 48.99441245 8.24256641 48.99419844 8.24226642 48.99422256 8.24213214 48.99416135 8.24205341 48.99422187 8.24190435 48.99429804 8.24200036 48.99493834 8.2426669417778.26496146983.81164691239142018-10-01T00:00:0048.99463276 8.20593945 48.99463164 8.20582000 48.99463739 8.20570085 48.99464997 8.20558293 48.99466928 8.20546712 48.99469518 8.20535433 48.99472746 8.20524540 48.99476588 8.20514117 48.99481014 8.20504244 48.99485991 8.20494997 48.99498625 8.20473604 48.99502428 8.20467550 48.99508463 8.20458511 48.99538635 8.20407784 48.99541973 8.20402467 48.99564106 8.20369057 48.99570050 8.20360852 48.99576452 8.20353487 48.99583260 8.20347019 48.99590422 8.20341500 48.99597879 8.20336974 48.99605572 8.20333478 48.99613440 8.20331039 48.99621419 8.20329677 48.99629447 8.20329403 48.99637458 8.20330218 48.99645390 8.20332117 48.99653179 8.20335084 48.99660762 8.20339095 48.99668080 8.20344119 48.99674274 8.20349430 48.99609801 8.20447348 48.99547966 8.20541996 48.99477554 8.20651276 48.99475425 8.20654755 48.99473651 8.20650174 48.99470325 8.20639598 48.99467608 8.20628628 48.99465519 8.20617344 48.99464075 8.20605830 48.99463276 8.2059394519867.13787212699.36152567239152018-10-01T00:00:0048.99645976 8.20728101 48.99638674 8.20732772 48.99631126 8.20736428 48.99623392 8.20739042 48.99615535 8.20740592 48.99608685 8.20744874 48.99601623 8.20748265 48.99594397 8.20750740 48.99587060 8.20752282 48.99579664 8.20752880 48.99572260 8.20752529 48.99564903 8.20751233 48.99557643 8.20749001 48.99550533 8.20745847 48.99543623 8.20741796 48.99536961 8.20736874 48.99530596 8.20731119 48.99524572 8.20724569 48.99519226 8.20718494 48.99498412 8.20694544 48.99492492 8.20687031 48.99489935 8.20683175 48.99493969 8.20676747 48.99540785 8.20602716 48.99553017 8.20586027 48.99579060 8.20616292 48.99591242 8.20597691 48.99607011 8.20605025 48.99629520 8.20554322 48.99647413 8.20494059 48.99627455 8.20465979 48.99668514 8.20402108 48.99689707 8.20367414 48.99708481 8.20393810 48.99714110 8.20402468 48.99719209 8.20411854 48.99723739 8.20421893 48.99727663 8.20432504 48.99730949 8.20443604 48.99733573 8.20455104 48.99735513 8.20466914 48.99736753 8.20478939 48.99737284 8.20491085 48.99737101 8.20503253 48.99736207 8.20515349 48.99734607 8.20527276 48.99732316 8.20538939 48.99729350 8.20550246 48.99711457 8.20610510 48.99704038 8.20630728 48.99681528 8.20681432 48.99676835 8.20691132 48.99671589 8.20700154 48.99665832 8.20708425 48.99659610 8.20715879 48.99652974 8.20722456 48.99645976 8.2072810135064.04211930904.41257901239162018-10-01T00:00:0048.99485736 8.24495191 48.99482177 8.24484421 48.99482738 8.24467044 48.99482127 8.24461615 48.99487799 8.24464098 48.99519055 8.24481276 48.99643402 8.24549616 48.99657036 8.24517046 48.99697799 8.24419666 48.99699702 8.24420525 48.99706196 8.24423461 48.99686298 8.24530269 48.99684991 8.24537289 48.99679749 8.24559371 48.99675870 8.24571088 48.99672079 8.24572334 48.99656436 8.24573707 48.99648597 8.24572877 48.99640840 8.24570981 48.99633225 8.24568034 48.99625816 8.24564059 48.99618671 8.24559089 48.99611849 8.24553165 48.99605404 8.24546333 48.99599203 8.24539364 48.99594619 8.24534472 48.99587382 8.24526421 48.99577901 8.24533703 48.99573416 8.24537012 48.99568039 8.24540703 48.99544812 8.24533217 48.99532221 8.24527353 48.99525580 8.24523075 48.99518251 8.24518354 48.99504514 8.24507807 48.99498440 8.24503130 48.99485736 8.244951916880.95572795681.20103027239172018-10-01T00:00:0048.99711905 8.27903311 48.99710264 8.27918490 48.99682965 8.28012249 48.99649486 8.28092853 48.99635254 8.28120235 48.99631636 8.28115468 48.99626308 8.28107134 48.99621468 8.28098139 48.99617151 8.28088548 48.99613389 8.28078432 48.99610209 8.28067865 48.99607635 8.28056923 48.99605685 8.28045687 48.99605177 8.28041248 48.99605419 8.28041476 48.99609545 8.28042783 48.99614009 8.28043402 48.99619028 8.28042086 48.99623356 8.28039742 48.99631404 8.28031085 48.99639903 8.28021191 48.99645781 8.28012047 48.99647845 8.28012878 48.99649080 8.28010427 48.99654660 8.28006835 48.99659643 8.28001365 48.99663168 8.27998513 48.99666312 8.27990815 48.99667753 8.27985410 48.99668032 8.27979556 48.99667773 8.27972727 48.99665417 8.27961146 48.99662694 8.27946986 48.99664041 8.27935241 48.99665956 8.27916383 48.99667900 8.27902456 48.99671060 8.27888513 48.99711905 8.279033116717.32189782455.64059311239182018-10-01T00:00:0048.99771337 8.27600651 48.99767142 8.27592957 48.99790253 8.27582995 48.99815579 8.27572090 48.99819907 8.27561082 48.99858529 8.27544026 48.99853765 8.27626147 48.99852313 8.27631061 48.99850838 8.27636809 48.99849922 8.27642712 48.99849819 8.27644368 48.99849166 8.27644537 48.99841350 8.27645501 48.99833508 8.27645427 48.99825700 8.27644315 48.99817986 8.27642172 48.99810424 8.27639017 48.99803072 8.27634871 48.99795986 8.27629767 48.99789219 8.27623744 48.99782823 8.27616848 48.99776848 8.27609131 48.99771337 8.276006514485.61112502288.40954391239192018-10-01T00:00:0048.99711905 8.27903311 48.99733234 8.27825626 48.99757194 8.27734442 48.99758587 8.27730021 48.99751891 8.27729093 48.99746781 8.27725847 48.99742617 8.27718554 48.99741451 8.27714380 48.99748359 8.27709017 48.99755637 8.27704536 48.99763145 8.27701037 48.99770825 8.27698548 48.99778619 8.27697087 48.99786467 8.27696665 48.99794310 8.27697286 48.99802086 8.27698945 48.99809738 8.27701629 48.99817207 8.27705318 48.99824435 8.27709984 48.99832739 8.27716008 48.99841703 8.27722514 48.99848504 8.27727987 48.99854971 8.27734327 48.99861054 8.27741489 48.99866710 8.27749420 48.99871896 8.27758061 48.99875779 8.27765769 48.99870763 8.27771516 48.99866765 8.27777792 48.99864139 8.27784923 48.99861518 8.27795716 48.99860954 8.27801805 48.99858229 8.27925443 48.99858450 8.27939338 48.99861284 8.27951078 48.99864346 8.27961967 48.99866458 8.27968865 48.99867072 8.27975101 48.99866993 8.27979791 48.99866232 8.27984666 48.99865588 8.27989541 48.99865275 8.27994069 48.99865527 8.27997017 48.99866816 8.28000456 48.99868890 8.28002682 48.99874053 8.28005873 48.99882900 8.28011430 48.99885445 8.28014332 48.99888909 8.28018956 48.99893874 8.28024939 48.99899156 8.28028485 48.99903319 8.28034137 48.99906922 8.28042394 48.99909405 8.28052595 48.99909629 8.28066996 48.99908373 8.28081788 48.99905180 8.28097645 48.99890512 8.28140605 48.99828379 8.28094883 48.99829505 8.28070719 48.99830839 8.28023592 48.99832139 8.27996925 48.99732338 8.27921123 48.99711905 8.2790331133808.92019728939.02516829239202018-10-01T00:00:0048.99577009 8.25958400 48.99577421 8.25906178 48.99637287 8.25898635 48.99640592 8.25832572 48.99675598 8.25832804 48.99713728 8.25833946 48.99717363 8.25834168 48.99748776 8.25837051 48.99799116 8.25841581 48.99897484 8.25847047 48.99957539 8.25848413 48.99982563 8.25847584 48.99944585 8.25974189 48.99924641 8.25974307 48.99903152 8.25974666 48.99881776 8.25974491 48.99836513 8.25972265 48.99783575 8.25967747 48.99736819 8.25961320 48.99694634 8.25960811 48.99641598 8.25959438 48.99577009 8.2595840036424.486591951044.63195888