466612018-10-01T00:00:0050.82807251 7.82133863 50.82803064 7.82144612 50.82798287 7.82154731 50.82792958 7.82164138 50.82787121 7.82172758 50.82780821 7.82180525 50.82774108 7.82187376 50.82767036 7.82193256 50.82759660 7.82198119 50.82752040 7.82201927 50.82744235 7.82204649 50.82736308 7.82206263 50.82734445 7.82206379 50.82727341 7.82198204 50.82711460 7.82179868 50.82698433 7.82167280 50.82681069 7.82150742 50.82653996 7.82126117 50.82645794 7.82118656 50.82643566 7.82109381 50.82641407 7.82097230 50.82639989 7.82087685 50.82638625 7.82076493 50.82637538 7.82065143 50.82636557 7.82040449 50.82638218 7.82016574 50.82639307 7.82007829 50.82640399 7.81998340 50.82640940 7.81994025 50.82640651 7.81987459 50.82635228 7.81979331 50.82630268 7.81970497 50.82625805 7.81961025 50.82621875 7.81950982 50.82618505 7.81940444 50.82615720 7.81929488 50.82613541 7.81918195 50.82611975 7.81908915 50.82610746 7.81902473 50.82605647 7.81886542 50.82602858 7.81870329 50.82595401 7.81813986 50.82594129 7.81802119 50.82593509 7.81790123 50.82593545 7.81778087 50.82594237 7.81766101 50.82595581 7.81754254 50.82597566 7.81742633 50.82600177 7.81731325 50.82603395 7.81720414 50.82607196 7.81709980 50.82611552 7.81700103 50.82616430 7.81690854 50.82621795 7.81682303 50.82627606 7.81674512 50.82633820 7.81667541 50.82640392 7.81661440 50.82633172 7.81656424 50.82626264 7.81650414 50.82619721 7.81643459 50.82613595 7.81635614 50.82607935 7.81626940 50.82602786 7.81617506 50.82598188 7.81607388 50.82594178 7.81596664 50.82590787 7.81585420 50.82588042 7.81573745 50.82585965 7.81561731 50.82584573 7.81549473 50.82583876 7.81537069 50.82583016 7.81501436 50.82582345 7.81487089 50.82582146 7.81476742 50.82581493 7.81457399 50.82582355 7.81458432 50.82588810 7.81469907 50.82590580 7.81474319 50.82593928 7.81482623 50.82600033 7.81497754 50.82606173 7.81514645 50.82615184 7.81535295 50.82620734 7.81548950 50.82624307 7.81555587 50.82635103 7.81565207 50.82653096 7.81576376 50.82667192 7.81584323 50.82685285 7.81590252 50.82704385 7.81593460 50.82713091 7.81596617 50.82721102 7.81598501 50.82728544 7.81593884 50.82730429 7.81602481 50.82732080 7.81612743 50.82733379 7.81621212 50.82735538 7.81642661 50.82736771 7.81662303 50.82738832 7.81686464 50.82740633 7.81704487 50.82740221 7.81714405 50.82740039 7.81724870 50.82742692 7.81753346 50.82741916 7.81759313 50.82742288 7.81764910 50.82743791 7.81768676 50.82745899 7.81776231 50.82730177 7.81778033 50.82721913 7.81727173 50.82722116 7.81723307 50.82724226 7.81687572 50.82725588 7.81661393 50.82725048 7.81637447 50.82642878 7.81681282 50.82625678 7.81728015 50.82614033 7.81855479 50.82651006 7.81971698 50.82656667 7.81975912 50.82661043 7.81981991 50.82663363 7.81989171 50.82664230 7.82001965 50.82664007 7.82004796 50.82671130 7.82005127 50.82682109 7.82030328 50.82695927 7.82064228 50.82704434 7.82065320 50.82720449 7.82066733 50.82728907 7.82064831 50.82734377 7.82062593 50.82740985 7.82057288 50.82747012 7.82049642 50.82757012 7.82036701 50.82771557 7.82018848 50.82785987 7.81998641 50.82796870 7.81980469 50.82790671 7.81948859 50.82766441 7.81961890 50.82765218 7.81933434 50.82779434 7.81922245 50.82792738 7.81911450 50.82800581 7.81902125 50.82808998 7.81922778 50.82808665 7.81926321 50.82808693 7.81932636 50.82809164 7.81936612 50.82810850 7.81943255 50.82813715 7.81954595 50.82814996 7.81960353 50.82816982 7.81969175 50.82819779 7.81981765 50.82822374 7.81997440 50.82823570 7.82009872 50.82824657 7.82022307 50.82825069 7.82035469 50.82825303 7.82056577 50.82821178 7.82070095 50.82819560 7.82077680 50.82817522 7.82086323 50.82815973 7.82098703 50.82813732 7.82110817 50.82810817 7.82122568 50.82807251 7.8213386338731.302642452025.72559792466622018-10-01T00:00:0050.82926523 7.73677173 50.82922528 7.73676855 50.82919106 7.73677983 50.82909861 7.73680972 50.82906875 7.73678299 50.82905833 7.73675062 50.82905697 7.73670013 50.82905902 7.73665679 50.82907256 7.73660419 50.82909172 7.73655526 50.82911426 7.73648653 50.82914490 7.73642665 50.82917210 7.73638120 50.82920269 7.73631764 50.82925262 7.73623765 50.82922957 7.73620180 50.82920205 7.73618409 50.82913135 7.73620473 50.82905273 7.73625796 50.82895508 7.73633142 50.82894795 7.73633672 50.82885915 7.73641349 50.82878290 7.73648653 50.82870899 7.73655963 50.82867373 7.73659067 50.82863841 7.73661632 50.82861924 7.73662294 50.82860070 7.73662941 50.82856645 7.73662068 50.82853201 7.73660301 50.82849990 7.73656003 50.82848581 7.73648801 50.82848442 7.73641765 50.82849091 7.73635261 50.82849953 7.73625259 50.82854746 7.73622858 50.82860323 7.73619018 50.82868748 7.73612602 50.82875357 7.73606930 50.82881719 7.73600002 50.82888083 7.73591640 50.82895008 7.73582000 50.82900456 7.73573634 50.82906013 7.73563833 50.82911899 7.73552034 50.82916534 7.73541689 50.82919053 7.73534987 50.82922055 7.73540865 50.82926441 7.73551193 50.82930235 7.73562090 50.82933408 7.73573471 50.82935935 7.73585248 50.82939530 7.73593692 50.82942643 7.73602599 50.82945250 7.73611903 50.82947332 7.73621531 50.82948873 7.73631409 50.82949860 7.73641463 50.82950790 7.73645725 50.82952937 7.73656867 50.82954497 7.73668250 50.82955461 7.73679796 50.82955820 7.73691429 50.82955573 7.73703069 50.82955266 7.73709578 50.82954427 7.73721038 50.82954168 7.73723096 50.82936163 7.73686636 50.82931219 7.73680013 50.82930432 7.73679537 50.82926523 7.736771736007.56449608473.58206976466632018-10-01T00:00:0050.82918273 7.78959826 50.82916418 7.78966840 50.82917314 7.78977313 50.82917682 7.78987865 50.82917519 7.78998430 50.82916826 7.79008941 50.82915607 7.79019333 50.82913870 7.79029539 50.82911625 7.79039496 50.82911886 7.79051687 50.82911473 7.79063867 50.82910389 7.79075944 50.82908641 7.79087826 50.82906244 7.79099422 50.82903216 7.79110643 50.82899579 7.79121405 50.82895362 7.79131625 50.82890597 7.79141226 50.82885319 7.79150133 50.82879569 7.79158280 50.82873392 7.79165605 50.82866833 7.79172050 50.82832573 7.79202905 50.82825505 7.79208534 50.82818149 7.79213153 50.82810563 7.79216724 50.82802806 7.79219220 50.82794940 7.79220621 50.82787027 7.79220916 50.82779127 7.79220103 50.82771305 7.79218188 50.82763620 7.79215187 50.82756135 7.79211122 50.82748906 7.79206027 50.82741992 7.79199940 50.82735447 7.79192910 50.82729322 7.79184993 50.82724772 7.79177959 50.82734126 7.79173840 50.82742439 7.79170915 50.82746312 7.79169921 50.82756008 7.79167868 50.82760677 7.79166485 50.82772531 7.79163467 50.82780163 7.79160929 50.82786315 7.79158598 50.82790519 7.79156503 50.82794956 7.79154401 50.82798801 7.79150696 50.82802880 7.79146986 50.82805710 7.79144201 50.82812049 7.79138261 50.82817030 7.79133988 50.82820887 7.79130638 50.82823617 7.79129489 50.82827255 7.79127408 50.82830656 7.79125148 50.82837475 7.79121182 50.82843365 7.79116162 50.82847787 7.79112613 50.82850839 7.79109652 50.82853547 7.79106332 50.82855903 7.79102127 50.82859833 7.79095340 50.82863083 7.79088769 50.82865643 7.79082557 50.82868104 7.79077085 50.82869775 7.79072714 50.82871985 7.79065616 50.82873946 7.79056183 50.82876020 7.79046379 50.82877308 7.79038766 50.82878829 7.79031161 50.82880020 7.79024629 50.82880667 7.79021178 50.82878782 7.79004094 50.82872089 7.78955993 50.82924110 7.78919066 50.82923870 7.78924343 50.82922652 7.78936410 50.82920782 7.78948267 50.82918273 7.7895982613213.94676431705.04982665466642018-10-01T00:00:0050.82851583 7.74720309 50.82845499 7.74713815 50.82885017 7.74584657 50.82885171 7.74584151 50.82889348 7.74589329 50.82890021 7.74590055 50.82895815 7.74596230 50.82901918 7.74602746 50.82904350 7.74605435 50.82910911 7.74612948 50.82914366 7.74616758 50.82919344 7.74620559 50.82925553 7.74625674 50.82932625 7.74631024 50.82952757 7.74645785 50.82959021 7.74650240 50.82965139 7.74654169 50.82972152 7.74658735 50.82973360 7.74663652 50.82978806 7.74685524 50.82998011 7.74762650 50.83001007 7.74767850 50.82997942 7.74772929 50.82990554 7.74783176 50.82972732 7.74807854 50.82970305 7.74815386 50.82957347 7.74805782 50.82948054 7.74798493 50.82938989 7.74790645 50.82931076 7.74785491 50.82923627 7.74780708 50.82915375 7.74774839 50.82894271 7.74759365 50.82885335 7.74752606 50.82877762 7.74746365 50.82870768 7.74741385 50.82864225 7.74734789 50.82858136 7.74727813 50.82851583 7.7472030915093.13964921500.33462992466652018-10-01T00:00:0050.82910874 7.81337476 50.82893757 7.81383330 50.82894365 7.81394264 50.82894483 7.81405238 50.82894113 7.81416198 50.82893255 7.81427089 50.82891914 7.81437859 50.82880316 7.81513005 50.82878206 7.81524549 50.82875483 7.81535770 50.82872168 7.81546586 50.82868284 7.81556919 50.82863860 7.81566695 50.82858926 7.81575844 50.82853520 7.81584300 50.82847678 7.81592001 50.82841444 7.81598893 50.82834863 7.81604926 50.82827982 7.81610057 50.82820849 7.81614247 50.82815248 7.81620062 50.82809375 7.81625163 50.82803266 7.81629520 50.82796959 7.81633104 50.82790493 7.81635896 50.82794409 7.81642825 50.82797822 7.81650389 50.82800691 7.81658497 50.82802981 7.81667051 50.82808321 7.81674389 50.82813265 7.81682390 50.82817779 7.81691000 50.82821835 7.81700162 50.82825404 7.81709815 50.82828464 7.81719895 50.82830993 7.81730335 50.82832975 7.81741066 50.82834866 7.81748455 50.82836327 7.81757995 50.82838846 7.81767258 50.82842527 7.81791301 50.82843508 7.81815988 50.82841759 7.81840569 50.82837333 7.81864297 50.82830365 7.81886450 50.82823215 7.81900099 50.82821737 7.81895388 50.82817016 7.81888964 50.82815384 7.81882306 50.82813287 7.81874935 50.82806900 7.81854999 50.82800746 7.81834871 50.82791593 7.81809908 50.82784295 7.81790533 50.82782041 7.81773061 50.82781260 7.81753593 50.82781193 7.81716790 50.82779316 7.81682376 50.82776839 7.81652646 50.82772964 7.81621659 50.82769991 7.81598798 50.82765545 7.81577023 50.82760179 7.81555812 50.82756834 7.81540709 50.82752847 7.81503907 50.82757151 7.81501130 50.82763434 7.81500147 50.82769142 7.81498271 50.82772885 7.81492456 50.82777998 7.81486082 50.82783813 7.81482400 50.82792263 7.81479774 50.82793730 7.81479041 50.82797845 7.81477006 50.82801134 7.81471544 50.82803045 7.81464129 50.82805389 7.81453282 50.82807738 7.81442066 50.82812155 7.81433524 50.82816921 7.81426618 50.82824644 7.81415152 50.82832257 7.81405322 50.82836335 7.81397880 50.82847123 7.81399751 50.82855388 7.81382367 50.82866147 7.81360945 50.82876801 7.81341698 50.82890422 7.81322403 50.82895201 7.81317655 50.82899993 7.81315064 50.82908789 7.81312796 50.82916902 7.81311427 50.82925248 7.81311869 50.82933479 7.81314115 50.82935827 7.81315159 50.82932969 7.81315995 50.82925276 7.81317177 50.82917548 7.81317310 50.82913685 7.81329136 50.82910874 7.8133747626775.369115791073.36563440466662018-10-01T00:00:0050.83053469 7.72260120 50.83028138 7.72211060 50.83028421 7.72208199 50.83025871 7.72197807 50.83019897 7.72169439 50.83011848 7.72137111 50.83006257 7.72114197 50.83005879 7.72110872 50.82985104 7.72061436 50.82993704 7.72063037 50.82997946 7.72064323 50.83005775 7.72065771 50.83009735 7.72067068 50.83013492 7.72068298 50.83021039 7.72071885 50.83028358 7.72076505 50.83035391 7.72082123 50.83042084 7.72088693 50.83048387 7.72096166 50.83054249 7.72104484 50.83059626 7.72113583 50.83064477 7.72123393 50.83068763 7.72133837 50.83072452 7.72144835 50.83075514 7.72156302 50.83077928 7.72168149 50.83079673 7.72180285 50.83080736 7.72192616 50.83081110 7.72205048 50.83080791 7.72217483 50.83079781 7.72229825 50.83078089 7.72241980 50.83075728 7.72253854 50.83072715 7.72265354 50.83069075 7.72276392 50.83067000 7.72281527 50.83053469 7.722601207614.62096343403.08397999466672018-10-01T00:00:0050.82940208 7.80340472 50.82935948 7.80349385 50.82932905 7.80355964 50.82929124 7.80365940 50.82933707 7.80375641 50.82936540 7.80382848 50.82901995 7.80336616 50.82872429 7.80294619 50.82898771 7.80246637 50.82884270 7.80223801 50.82888266 7.80216389 50.82896174 7.80202985 50.82904466 7.80186706 50.82910279 7.80174109 50.82915216 7.80164586 50.82920596 7.80154526 50.82925514 7.80144110 50.82931240 7.80133502 50.82934469 7.80125840 50.82937740 7.80121413 50.82940231 7.80118822 50.82898617 7.80151058 50.82876466 7.80200041 50.82865140 7.80184348 50.82837203 7.80231974 50.82779096 7.80122200 50.82799201 7.80087924 50.82804676 7.80079360 50.82810594 7.80071567 50.82816914 7.80064603 50.82823588 7.80058520 50.82830568 7.80053362 50.82837802 7.80049168 50.82845237 7.80045967 50.82852819 7.80043783 50.82860491 7.80042633 50.82868197 7.80042525 50.82875881 7.80043460 50.82883485 7.80045431 50.82890955 7.80048423 50.82898235 7.80052414 50.82905272 7.80057376 50.82912014 7.80063271 50.82918411 7.80070057 50.82924416 7.80077683 50.82947620 7.80109831 50.82953220 7.80118312 50.82958337 7.80127525 50.82962930 7.80137400 50.82966968 7.80147865 50.82970418 7.80158840 50.82973256 7.80170244 50.82975460 7.80181992 50.82977014 7.80193997 50.82977907 7.80206169 50.82978131 7.80218416 50.82977685 7.80230649 50.82976573 7.80242776 50.82974802 7.80254705 50.82972386 7.80266349 50.82969343 7.80277621 50.82965695 7.80288436 50.82961471 7.80298714 50.82956700 7.80308378 50.82953405 7.80314488 50.82943389 7.80333994 50.82940208 7.8034047225996.38354511958.47818744466682018-10-01T00:00:0050.82920285 7.81175631 50.82918610 7.81096868 50.82963573 7.80973536 50.82969145 7.80979519 50.82975304 7.80986758 50.82981050 7.80994801 50.82986340 7.81003589 50.82991136 7.81013058 50.82995402 7.81023138 50.82999107 7.81033757 50.83002225 7.81044837 50.83004733 7.81056296 50.83006612 7.81068052 50.83007849 7.81080018 50.83008434 7.81092107 50.83010108 7.81170871 50.83010040 7.81183075 50.83009306 7.81195223 50.83007913 7.81207227 50.83006228 7.81216943 50.82920285 7.8117563112254.07020951445.45805640466692018-10-01T00:00:0050.83099469 7.73414612 50.83096834 7.73419326 50.83089925 7.73434107 50.83080653 7.73448075 50.83075129 7.73459929 50.83063371 7.73477534 50.83055762 7.73486916 50.83043616 7.73499527 50.83039492 7.73503090 50.83037825 7.73500471 50.83028949 7.73483606 50.83025599 7.73476429 50.83022713 7.73469779 50.83019691 7.73459711 50.83018140 7.73445999 50.83017634 7.73434998 50.83018394 7.73425424 50.83019945 7.73415119 50.83021603 7.73403918 50.83023620 7.73395957 50.83024288 7.73391978 50.83024041 7.73387472 50.83029940 7.73374381 50.83035974 7.73362109 50.83042796 7.73347120 50.83050119 7.73335211 50.83050933 7.73335601 50.83061730 7.73321583 50.83064563 7.73317574 50.83078221 7.73304613 50.83082537 7.73299685 50.83087077 7.73293146 50.83092187 7.73285144 50.83095932 7.73279861 50.83098317 7.73276773 50.83099441 7.73271888 50.83098278 7.73267392 50.83116707 7.73248411 50.83127349 7.73240841 50.83141406 7.73234120 50.83143320 7.73245963 50.83144604 7.73258489 50.83145174 7.73271146 50.83145025 7.73283833 50.83144160 7.73296448 50.83142584 7.73308891 50.83140311 7.73321062 50.83137358 7.73332863 50.83133750 7.73344201 50.83129514 7.73354984 50.83114979 7.73388543 50.83108268 7.73402177 50.83099469 7.7341461213102.71074979501.06730244466702018-10-01T00:00:0050.83215970 7.70843722 50.83212234 7.70854613 50.83213605 7.70866410 50.83214330 7.70878349 50.83214403 7.70890343 50.83213824 7.70902302 50.83212597 7.70914139 50.83210731 7.70925766 50.83208239 7.70937096 50.83205141 7.70948047 50.83201458 7.70958538 50.83197219 7.70968490 50.83192454 7.70977832 50.83187199 7.70986492 50.83155321 7.71035208 50.83149778 7.71043026 50.83143841 7.71050088 50.83137553 7.71056346 50.83130956 7.71061755 50.83124098 7.71066279 50.83117024 7.71069886 50.83109786 7.71072550 50.83102432 7.71074254 50.83095013 7.71074985 50.83087582 7.71074738 50.83080189 7.71073516 50.83072887 7.71071326 50.83067382 7.71071599 50.83061890 7.71070953 50.83056472 7.71069396 50.83051188 7.71066946 50.83044636 7.71066121 50.83038147 7.71064466 50.83035032 7.71063258 50.83036779 7.71060410 50.83051289 7.71044184 50.83061688 7.71035877 50.83071927 7.71032628 50.83078173 7.71030057 50.83082126 7.71026485 50.83084769 7.71020067 50.83087885 7.71005886 50.83089696 7.70989200 50.83089791 7.70972589 50.83090088 7.70961211 50.83091701 7.70938767 50.83092817 7.70933229 50.83124695 7.70884514 50.83121095 7.70873541 50.83124691 7.70872775 50.83128897 7.70871012 50.83133637 7.70867233 50.83139062 7.70862697 50.83143917 7.70858745 50.83147179 7.70855376 50.83151779 7.70849429 50.83160440 7.70839196 50.83165389 7.70833964 50.83171257 7.70828891 50.83177923 7.70823597 50.83192171 7.70812983 50.83203484 7.70804452 50.83216151 7.70795514 50.83224373 7.70791284 50.83224247 7.70796201 50.83223218 7.70808480 50.83221485 7.70820559 50.83219062 7.70832339 50.83215970 7.7084372218329.15485519654.23323018