466512018-10-01T00:00:0050.82598703 7.84353902 50.82589444 7.84406715 50.82587714 7.84415297 50.82578099 7.84458255 50.82577021 7.84462817 50.82571171 7.84481984 50.82568148 7.84490241 50.82564604 7.84506279 50.82561875 7.84517174 50.82558583 7.84527674 50.82554749 7.84537705 50.82550401 7.84547200 50.82545569 7.84556091 50.82540285 7.84564318 50.82540806 7.84585130 50.82540776 7.84595112 50.82540996 7.84599406 50.82543296 7.84699278 50.82544559 7.84719926 50.82548857 7.84747506 50.82558596 7.84810119 50.82559269 7.84814787 50.82567592 7.84877340 50.82569199 7.84894685 50.82571960 7.84946811 50.82572244 7.84962186 50.82571616 7.85001767 50.82570209 7.85023472 50.82565005 7.85068812 50.82560398 7.85093971 50.82556137 7.85108605 50.82544143 7.85144306 50.82537061 7.85162070 50.82525521 7.85186761 50.82518140 7.85200607 50.82508998 7.85215691 50.82509018 7.85215744 50.82512385 7.85226905 50.82515123 7.85238487 50.82532577 7.85240496 50.82524190 7.85247692 50.82505938 7.85258231 50.82484598 7.85265737 50.82464632 7.85273053 50.82450206 7.85278285 50.82441468 7.85281455 50.82429737 7.85282424 50.82413380 7.85283761 50.82405245 7.85285635 50.82381306 7.85291146 50.82361110 7.85298822 50.82344219 7.85303408 50.82328170 7.85305037 50.82333684 7.85350133 50.82321921 7.85347865 50.82304215 7.85342736 50.82291762 7.85339734 50.82279780 7.85345378 50.82275619 7.85349113 50.82265804 7.85322743 50.82249854 7.85339951 50.82236738 7.85350831 50.82222847 7.85369819 50.82210768 7.85383044 50.82197656 7.85395614 50.82195834 7.85397361 50.82176446 7.85411346 50.82160489 7.85427829 50.82147038 7.85440335 50.82140539 7.85445958 50.82130735 7.85449973 50.82118277 7.85446431 50.82102191 7.85453368 50.82087019 7.85461005 50.82064310 7.85471763 50.82060735 7.85450152 50.82062998 7.85439865 50.82086081 7.85390169 50.82074046 7.85361030 50.82047046 7.85399015 50.82030879 7.85422542 50.82026653 7.85400131 50.82025920 7.85396240 50.82022931 7.85386706 50.81999697 7.85357799 50.81982063 7.85330671 50.81959855 7.85301045 50.81946465 7.85286868 50.81915887 7.85300177 50.81915167 7.85282697 50.81910664 7.85253517 50.81907297 7.85224693 50.81909802 7.85217081 50.81912569 7.85208655 50.81917597 7.85193390 50.81928466 7.85177796 50.81930167 7.85175357 50.81932089 7.85172472 50.81940502 7.85153136 50.81953588 7.85129101 50.81959594 7.85118554 50.81959844 7.85118949 50.81964065 7.85126689 50.81967915 7.85134896 50.81971375 7.85143525 50.81974425 7.85152531 50.81980307 7.85155355 50.81985987 7.85159073 50.81991410 7.85163648 50.81996523 7.85169037 50.82009913 7.85183213 50.82017863 7.85192678 50.82040071 7.85222304 50.82044620 7.85227094 50.82051901 7.85223612 50.82059343 7.85221120 50.82066892 7.85219636 50.82074493 7.85219170 50.82082093 7.85219725 50.82089634 7.85221298 50.82097064 7.85223878 50.82104328 7.85227444 50.82111374 7.85231973 50.82118150 7.85237431 50.82124608 7.85243778 50.82130701 7.85250969 50.82136385 7.85258951 50.82137049 7.85260057 50.82147737 7.85246936 50.82149868 7.85244400 50.82211699 7.85173038 50.82217576 7.85166801 50.82293975 7.85092443 50.82295959 7.85090566 50.82321595 7.85067038 50.82356669 7.85035823 50.82382524 7.85012530 50.82384626 7.85010268 50.82388474 7.85002034 50.82390792 7.84995134 50.82392099 7.84983725 50.82392432 7.84962783 50.82390541 7.84927086 50.82383673 7.84875471 50.82374305 7.84815240 50.82368458 7.84777716 50.82366272 7.84757463 50.82364122 7.84722327 50.82363765 7.84713838 50.82362588 7.84662707 50.82356860 7.84655202 50.82351407 7.84646719 50.82346433 7.84637534 50.82341972 7.84627712 50.82338058 7.84617326 50.82334719 7.84606450 50.82331980 7.84595165 50.82329860 7.84583553 50.82328374 7.84571697 50.82323290 7.84563010 50.82318700 7.84553663 50.82314638 7.84543724 50.82311134 7.84533270 50.82308215 7.84522376 50.82305903 7.84511126 50.82304215 7.84499602 50.82303164 7.84487892 50.82302756 7.84476081 50.82302184 7.84431179 50.82300143 7.84373040 50.82289247 7.84298399 50.82264765 7.84197130 50.82263655 7.84192244 50.82263518 7.84189006 50.82262078 7.84182176 50.82259861 7.84167674 50.82258887 7.84167038 50.82257404 7.84160007 50.82254812 7.84119822 50.82275015 7.84112865 50.82302754 7.84108034 50.82316190 7.84149427 50.82328155 7.84190998 50.82341056 7.84232268 50.82342053 7.84235460 50.82352746 7.84271272 50.82360352 7.84308552 50.82369794 7.84345106 50.82373275 7.84376995 50.82372795 7.84420266 50.82372298 7.84460826 50.82370879 7.84493645 50.82368117 7.84507055 50.82368704 7.84524610 50.82399166 7.84536036 50.82419159 7.84542497 50.82417157 7.84549983 50.82451000 7.84590620 50.82450503 7.84570379 50.82448500 7.84537771 50.82447172 7.84502620 50.82441489 7.84457941 50.82441166 7.84453449 50.82479746 7.84459537 50.82486088 7.84430839 50.82493361 7.84410974 50.82502977 7.84368016 50.82514836 7.84301967 50.82509733 7.84257826 50.82512751 7.84167840 50.82512479 7.84088877 50.82510375 7.84062573 50.82500485 7.83969245 50.82493086 7.83927630 50.82454760 7.83830665 50.82424337 7.83749159 50.82389603 7.83744785 50.82388034 7.83756036 50.82384409 7.83770290 50.82377580 7.83781331 50.82371678 7.83731279 50.82370858 7.83719378 50.82371975 7.83709643 50.82377726 7.83673365 50.82386743 7.83625597 50.82405087 7.83606307 50.82419995 7.83581355 50.82435363 7.83554759 50.82452927 7.83545651 50.82460836 7.83548325 50.82472356 7.83552221 50.82489604 7.83560857 50.82485005 7.83576876 50.82479130 7.83597801 50.82477290 7.83605921 50.82470757 7.83628075 50.82476989 7.83634365 50.82482852 7.83641486 50.82488300 7.83649384 50.82493293 7.83658000 50.82497793 7.83667268 50.82501766 7.83677119 50.82531611 7.83757076 50.82569332 7.83852511 50.82572518 7.83861247 50.82575303 7.83870319 50.82577673 7.83879679 50.82579616 7.83889282 50.82587014 7.83930898 50.82589126 7.83945829 50.82599017 7.84039159 50.82599541 7.84044799 50.82601644 7.84071103 50.82602351 7.84088105 50.82602623 7.84167070 50.82602498 7.84175341 50.82600038 7.84248715 50.82600485 7.84256646 50.82603124 7.84276539 50.82604171 7.84287202 50.82604666 7.84297963 50.82604604 7.84308752 50.82603987 7.84319498 50.82602818 7.84330128 50.82601106 7.84340574 50.82598703 7.8435390250.82472129 7.84993443 50.82467709 7.84984638 50.82467879 7.84997379 50.82466117 7.85032904 50.82458646 7.85067562 50.82446941 7.85095738 50.82453487 7.85094158 50.82457139 7.85093415 50.82461242 7.85091043 50.82464430 7.85087957 50.82468305 7.85083433 50.82471602 7.85078726 50.82474215 7.85072942 50.82476481 7.85065704 50.82479091 7.85055052 50.82480221 7.85049277 50.82481000 7.85042601 50.82480987 7.85034852 50.82480052 7.85022954 50.82478440 7.85012689 50.82475795 7.85003330 50.82472129 7.84993443276221.990664605246.82492432466522018-10-01T00:00:0050.82634056 7.73702121 50.82634026 7.73699493 50.82638740 7.73694008 50.82644094 7.73690329 50.82649220 7.73687210 50.82654807 7.73685157 50.82660290 7.73684200 50.82666463 7.73683948 50.82696885 7.73689032 50.82717357 7.73692596 50.82723755 7.73693246 50.82730385 7.73692812 50.82730888 7.73692728 50.82734516 7.73703247 50.82738360 7.73708721 50.82745240 7.73718982 50.82753506 7.73730994 50.82756785 7.73737392 50.82759746 7.73745232 50.82764524 7.73752300 50.82768025 7.73758507 50.82765177 7.73756129 50.82757059 7.73752742 50.82728390 7.73754381 50.82701243 7.73756149 50.82686293 7.73756978 50.82674853 7.73753227 50.82667297 7.73751019 50.82658832 7.73748833 50.82652331 7.73748781 50.82645361 7.73761715 50.82645064 7.73762510 50.82643159 7.73756390 50.82641466 7.73750304 50.82638601 7.73738631 50.82634903 7.73714595 50.82634056 7.737021215624.65903080362.08449758466532018-10-01T00:00:0050.82504148 7.87544235 50.82496822 7.87548823 50.82489269 7.87552373 50.82481547 7.87554857 50.82473717 7.87556257 50.82465838 7.87556562 50.82457974 7.87555768 50.82450184 7.87553883 50.82442530 7.87550922 50.82435071 7.87546906 50.82427865 7.87541867 50.82421529 7.87548092 50.82414884 7.87553455 50.82407978 7.87557920 50.82400858 7.87561455 50.82393576 7.87564034 50.82386183 7.87565639 50.82378730 7.87566260 50.82371271 7.87565892 50.82363858 7.87564537 50.82356542 7.87562206 50.82349376 7.87558914 50.82342411 7.87554685 50.82335694 7.87549548 50.82329275 7.87543539 50.82302675 7.87516374 50.82250673 7.87462010 50.82244586 7.87455049 50.82238888 7.87447309 50.82233619 7.87438845 50.82228817 7.87429715 50.82224515 7.87419984 50.82220744 7.87409719 50.82217528 7.87398992 50.82214892 7.87387879 50.82212854 7.87376457 50.82211427 7.87364806 50.82210602 7.87352537 50.82210456 7.87340200 50.82210989 7.87327891 50.82212198 7.87315701 50.82214073 7.87303723 50.82216600 7.87292047 50.82246511 7.87171281 50.82249636 7.87160133 50.82253354 7.87149450 50.82257640 7.87139309 50.82262462 7.87129787 50.82267783 7.87120954 50.82273565 7.87112874 50.82279765 7.87105608 50.82286337 7.87099208 50.82293233 7.87093723 50.82300402 7.87089193 50.82307790 7.87085650 50.82315344 7.87083122 50.82323007 7.87081628 50.82330724 7.87081176 50.82338436 7.87081773 50.82346088 7.87083413 50.82353622 7.87086083 50.82360983 7.87089764 50.82368117 7.87094430 50.82374522 7.87099138 50.82401620 7.87116981 50.82427380 7.87132809 50.82427385 7.87132812 50.82451609 7.87146845 50.82453749 7.87148133 50.82476430 7.87162318 50.82487806 7.87168608 50.82491261 7.87170644 50.82511149 7.87183108 50.82514574 7.87185385 50.82516985 7.87187082 50.82510241 7.87202019 50.82482582 7.87235669 50.82475695 7.87249602 50.82492080 7.87298570 50.82501743 7.87291042 50.82513439 7.87322794 50.82502683 7.87332562 50.82511122 7.87338845 50.82528316 7.87356257 50.82547314 7.87381731 50.82564526 7.87400946 50.82569511 7.87405810 50.82548278 7.87476012 50.82544590 7.87487008 50.82540303 7.87497448 50.82535450 7.87507251 50.82530068 7.87516340 50.82524199 7.87524644 50.82517890 7.87532099 50.82511189 7.87538646 50.82504148 7.8754423550.82477990 7.87314989 50.82458102 7.87302524 50.82445015 7.87295289 50.82420650 7.87280051 50.82395599 7.87265539 50.82368018 7.87248590 50.82338243 7.87228983 50.82330186 7.87223061 50.82300301 7.87343718 50.82351791 7.87397560 50.82378075 7.87424391 50.82411027 7.87458484 50.82443455 7.87493285 50.82467178 7.87414868 50.82493983 7.87326242 50.82477990 7.8731498973728.782971271855.96143202466542018-10-01T00:00:0050.82750854 7.75457099 50.82729685 7.75547370 50.82725304 7.75567517 50.82722699 7.75577765 50.82719594 7.75587660 50.82716007 7.75597141 50.82711960 7.75606148 50.82707479 7.75614627 50.82702590 7.75622525 50.82697325 7.75629793 50.82698690 7.75640338 50.82699467 7.75651031 50.82699648 7.75661791 50.82699234 7.75672534 50.82698227 7.75683179 50.82696634 7.75693644 50.82694468 7.75703849 50.82681287 7.75760048 50.82677271 7.75779429 50.82676435 7.75783535 50.82669920 7.75804522 50.82671533 7.75807288 50.82672821 7.75810451 50.82673746 7.75813915 50.82676917 7.75824632 50.82679497 7.75835737 50.82681469 7.75847149 50.82682817 7.75858785 50.82683533 7.75870560 50.82683610 7.75882388 50.82683048 7.75894184 50.82681852 7.75905861 50.82680030 7.75917334 50.82677702 7.75930226 50.82676420 7.75935281 50.82676288 7.75947774 50.82672065 7.75994526 50.82670845 7.76005264 50.82669089 7.76015815 50.82666807 7.76026112 50.82664015 7.76036091 50.82660730 7.76045689 50.82656972 7.76054844 50.82652766 7.76063498 50.82651723 7.76075615 50.82650022 7.76087544 50.82647673 7.76099196 50.82644696 7.76110485 50.82641112 7.76121324 50.82639810 7.76124548 50.82643823 7.76103872 50.82649363 7.76069363 50.82659453 7.75985043 50.82660918 7.75958888 50.82620241 7.75932729 50.82587313 7.75927740 50.82585472 7.75924524 50.82593810 7.75878445 50.82591254 7.75870550 50.82652700 7.75597246 50.82683039 7.75614891 50.82686698 7.75614851 50.82689310 7.75611943 50.82690545 7.75606332 50.82727537 7.75443670 50.82729333 7.75435901 50.82732369 7.75424678 50.82745474 7.75364787 50.82747605 7.75354652 50.82747806 7.75349069 50.82747899 7.75343461 50.82746883 7.75327688 50.82748742 7.75332897 50.82751932 7.75343952 50.82754512 7.75355397 50.82756462 7.75367149 50.82757769 7.75379121 50.82758422 7.75391226 50.82758417 7.75403374 50.82757754 7.75415477 50.82756437 7.75427447 50.82754478 7.75439194 50.82752244 7.75450580 50.82750854 7.7545709924769.785950671306.03087867466552018-10-01T00:00:0050.82558344 7.83460567 50.82552405 7.83451915 50.82568457 7.83416501 50.82646933 7.83429031 50.82644279 7.83431085 50.82637053 7.83435504 50.82568228 7.83472290 50.82564169 7.83467760 50.82558344 7.834605672104.11755242233.84172006466562018-10-01T00:00:0050.82507970 7.83190298 50.82501265 7.83133616 50.82524822 7.83120621 50.82542170 7.83110013 50.82556299 7.83100132 50.82563394 7.83095728 50.82570701 7.83092289 50.82578166 7.83089840 50.82585735 7.83088400 50.82593355 7.83087977 50.82600970 7.83088575 50.82608526 7.83090191 50.82615967 7.83092811 50.82623241 7.83096418 50.82630296 7.83100986 50.82637079 7.83106481 50.82643543 7.83112864 50.82649642 7.83120089 50.82655330 7.83128104 50.82660568 7.83136852 50.82665317 7.83146269 50.82669544 7.83156288 50.82673218 7.83166837 50.82676312 7.83177839 50.82682445 7.83202410 50.82684475 7.83211418 50.82685326 7.83215641 50.82655786 7.83229800 50.82625496 7.83242846 50.82618166 7.83209292 50.82616263 7.83210532 50.82595768 7.83227720 50.82592698 7.83229869 50.82576620 7.83241113 50.82555882 7.83253793 50.82527827 7.83269268 50.82519176 7.83274621 50.82517454 7.83275687 50.82514645 7.83248279 50.82514433 7.83246436 50.82507970 7.8319029817487.76860718572.67815264466572018-10-01T00:00:0050.82825522 7.74588038 50.82809050 7.74571873 50.82826748 7.74517213 50.82843148 7.74466562 50.82848746 7.74474109 50.82850015 7.74476071 50.82854915 7.74485043 50.82859321 7.74494632 50.82863202 7.74504771 50.82866532 7.74515388 50.82869285 7.74526409 50.82871443 7.74537756 50.82871750 7.74540054 50.82865066 7.74559224 50.82846688 7.74611927 50.82837649 7.74600602 50.82825522 7.745880383789.01872479253.51085046466582018-10-01T00:00:0050.82673562 7.73576596 50.82672772 7.73576541 50.82675096 7.73573941 50.82681960 7.73567622 50.82689151 7.73562284 50.82696613 7.73557970 50.82704286 7.73554713 50.82712112 7.73552540 50.82720029 7.73551466 50.82724129 7.73551197 50.82728545 7.73550420 50.82732566 7.73548326 50.82736246 7.73546565 50.82741818 7.73542165 50.82753264 7.73533441 50.82761215 7.73528116 50.82771040 7.73522399 50.82816437 7.73493589 50.82823862 7.73489446 50.82831490 7.73486350 50.82839260 7.73484324 50.82847113 7.73483383 50.82854988 7.73483536 50.82862824 7.73484780 50.82870560 7.73487107 50.82878138 7.73490499 50.82885496 7.73494928 50.82890286 7.73498602 50.82887169 7.73503179 50.82878541 7.73514100 50.82868523 7.73523782 50.82860784 7.73529639 50.82850182 7.73536796 50.82837758 7.73543420 50.82828745 7.73547126 50.82822474 7.73549908 50.82820196 7.73551190 50.82808008 7.73561426 50.82789223 7.73576610 50.82774536 7.73589228 50.82761548 7.73598576 50.82753231 7.73602633 50.82744427 7.73603085 50.82732635 7.73598350 50.82723702 7.73594475 50.82720835 7.73591245 50.82715460 7.73591305 50.82706077 7.73588166 50.82692566 7.73583251 50.82680774 7.73578502 50.82673562 7.735765968164.42685051518.61812346466592018-10-01T00:00:0050.82777765 7.70680607 50.82777481 7.70689075 50.82777991 7.70692949 50.82747932 7.70718278 50.82681066 7.70774201 50.82651258 7.70797933 50.82582482 7.70855156 50.82562348 7.70874914 50.82511622 7.70910135 50.82503249 7.70923608 50.82486158 7.70949456 50.82471231 7.70973484 50.82462629 7.70986595 50.82457993 7.70994954 50.82454532 7.71007979 50.82453955 7.71014339 50.82454620 7.71021573 50.82427253 7.71068567 50.82419819 7.71072675 50.82411224 7.71079128 50.82401899 7.71087035 50.82393150 7.71094187 50.82383607 7.71103533 50.82374062 7.71111801 50.82361221 7.71122089 50.82353021 7.71127636 50.82350837 7.71130123 50.82345200 7.71136580 50.82338995 7.71150191 50.82327084 7.71181189 50.82319258 7.71199528 50.82314682 7.71189691 50.82305341 7.71189607 50.82293304 7.71183935 50.82285503 7.71179239 50.82281024 7.71176623 50.82264819 7.71193219 50.82251614 7.71212813 50.82240781 7.71229106 50.82238678 7.71237253 50.82265739 7.71236651 50.82290231 7.71228895 50.82310153 7.71219974 50.82317959 7.71252075 50.82314110 7.71257603 50.82309874 7.71264801 50.82306014 7.71275041 50.82303547 7.71286150 50.82300694 7.71302124 50.82298403 7.71317742 50.82296597 7.71334950 50.82295152 7.71353951 50.82293862 7.71375487 50.82293511 7.71381341 50.82291520 7.71381477 50.82285092 7.71381189 50.82235734 7.71376186 50.82227720 7.71374801 50.82214465 7.71371556 50.82216062 7.71352447 50.82219504 7.71325331 50.82221644 7.71306710 50.82221787 7.71296785 50.82221501 7.71295288 50.82227289 7.71256087 50.82229578 7.71236269 50.82229289 7.71219799 50.82228892 7.71214034 50.82227161 7.71196413 50.82224967 7.71180039 50.82220556 7.71156700 50.82212483 7.71133137 50.82209093 7.71123239 50.82205778 7.71113211 50.82198091 7.71089949 50.82195682 7.71081705 50.82194690 7.71078306 50.82191174 7.71066836 50.82182010 7.71035667 50.82177033 7.71005350 50.82180405 7.71010581 50.82185458 7.71019907 50.82189982 7.71029887 50.82193942 7.71040448 50.82197309 7.71051509 50.82200059 7.71062988 50.82202169 7.71074800 50.82203090 7.71082418 50.82204404 7.71082544 50.82212702 7.71083956 50.82251277 7.71093398 50.82283683 7.71096682 50.82292768 7.71093442 50.82301198 7.71086706 50.82317558 7.71063384 50.82368748 7.70952997 50.82373773 7.70943120 50.82380545 7.70932206 50.82461718 7.70814766 50.82469770 7.70804402 50.82528216 7.70737663 50.82539605 7.70726596 50.82769403 7.70538978 50.82828926 7.70490727 50.82830959 7.70489130 50.82865918 7.70462531 50.82877364 7.70479819 50.82917358 7.70538017 50.82933602 7.70562351 50.82903775 7.70586695 50.82887275 7.70600976 50.82882396 7.70585753 50.82876435 7.70564584 50.82869168 7.70570832 50.82859729 7.70578914 50.82847899 7.70587033 50.82836523 7.70594786 50.82824341 7.70602006 50.82815015 7.70609006 50.82805363 7.70618172 50.82796405 7.70629137 50.82787815 7.70643326 50.82784227 7.70653772 50.82781528 7.70661626 50.82778970 7.70671759 50.82777765 7.7068060789672.322623852606.09625590466602018-10-01T00:00:0050.82858625 7.72195886 50.82851147 7.72195639 50.82851365 7.72190067 50.82852484 7.72178118 50.82854242 7.72166362 50.82856628 7.72154885 50.82859623 7.72143769 50.82863205 7.72133097 50.82867350 7.72122943 50.82872026 7.72113384 50.82877200 7.72104486 50.82882835 7.72096316 50.82884041 7.72094845 50.82888060 7.72098491 50.82900864 7.72106161 50.82909834 7.72110174 50.82917178 7.72111734 50.82926870 7.72110121 50.82934710 7.72106954 50.82938875 7.72104768 50.82955272 7.72202431 50.82940753 7.72204829 50.82936844 7.72205830 50.82932500 7.72206417 50.82927590 7.72206295 50.82919818 7.72205841 50.82911693 7.72204316 50.82905743 7.72202762 50.82902542 7.72201884 50.82897058 7.72202672 50.82886420 7.72199910 50.82874862 7.72197686 50.82858625 7.721958866601.22137235333.57523089