466312018-10-01T00:00:0050.82121111 7.71648027 50.82118794 7.71634317 50.82120583 7.71638963 50.82126764 7.71653397 50.82140004 7.71680964 50.82152393 7.71701544 50.82162132 7.71716490 50.82172826 7.71728502 50.82183589 7.71738511 50.82198286 7.71745771 50.82201010 7.71746577 50.82213376 7.71750297 50.82226563 7.71751866 50.82238200 7.71750639 50.82247593 7.71746465 50.82256015 7.71739833 50.82263116 7.71730754 50.82269691 7.71718809 50.82276856 7.71705712 50.82284371 7.71691754 50.82312811 7.71630969 50.82320245 7.71613791 50.82326958 7.71598052 50.82328506 7.71594336 50.82328719 7.71594835 50.82332402 7.71605330 50.82335507 7.71616281 50.82338010 7.71627610 50.82339894 7.71639235 50.82341144 7.71651070 50.82341752 7.71663030 50.82341713 7.71675028 50.82341027 7.71686978 50.82339700 7.71698792 50.82337741 7.71710385 50.82335165 7.71721673 50.82331989 7.71732574 50.82328238 7.71743008 50.82323937 7.71752901 50.82319120 7.71762180 50.82306610 7.71784172 50.82301187 7.71792915 50.82295306 7.71800888 50.82289012 7.71808031 50.82282352 7.71814291 50.82275374 7.71819622 50.82268132 7.71823984 50.82260678 7.71827345 50.82253069 7.71829679 50.82245361 7.71830969 50.82237611 7.71831206 50.82229877 7.71830387 50.82222216 7.71828520 50.82214686 7.71825618 50.82207342 7.71821702 50.82200239 7.71816801 50.82193430 7.71810953 50.82186966 7.71804200 50.82180894 7.71796593 50.82175260 7.71788188 50.82159580 7.71762689 50.82154756 7.71754167 50.82150378 7.71745065 50.82146472 7.71735442 50.82143063 7.71725359 50.82140174 7.71714880 50.82137822 7.71704071 50.82131699 7.71689509 50.82125966 7.71669380 50.82121111 7.7164802714512.85922729757.06211820466322018-10-01T00:00:0050.82260791 7.77821587 50.82257486 7.77810613 50.82269785 7.77821544 50.82297541 7.77844265 50.82316496 7.77859340 50.82317924 7.77859231 50.82323208 7.77853885 50.82323493 7.77853636 50.82324312 7.77870943 50.82306753 7.77899985 50.82290905 7.77920565 50.82288456 7.77927525 50.82285204 7.77919017 50.82281758 7.77907807 50.82278971 7.77896150 50.82275282 7.77872113 50.82274466 7.77851769 50.82269349 7.77842359 50.82264779 7.77832272 50.82260791 7.778215872364.33942979243.04372175466332018-10-01T00:00:0050.82310459 7.75569708 50.82292642 7.75556260 50.82294662 7.75566126 50.82201693 7.75725787 50.82210544 7.75738113 50.82194005 7.75766084 50.82183735 7.75698263 50.82182987 7.75698767 50.82183354 7.75693646 50.82184871 7.75681732 50.82187029 7.75670067 50.82187437 7.75658347 50.82188460 7.75646720 50.82190092 7.75635268 50.82192321 7.75624070 50.82195131 7.75613203 50.82198505 7.75602742 50.82202417 7.75592760 50.82206842 7.75583326 50.82213426 7.75570394 50.82214915 7.75565806 50.82218128 7.75556752 50.82226119 7.75539215 50.82228344 7.75534893 50.82232757 7.75525501 50.82237644 7.75516715 50.82242973 7.75508593 50.82248706 7.75501190 50.82254806 7.75494557 50.82260260 7.75489137 50.82265431 7.75483472 50.82276917 7.75472788 50.82284202 7.75467116 50.82289545 7.75463800 50.82287309 7.75486916 50.82324880 7.75531119 50.82346458 7.75551579 50.82359189 7.75561871 50.82359920 7.75592507 50.82345730 7.75588726 50.82329819 7.75582081 50.82310459 7.7556970813709.21340680678.03148484466342018-10-01T00:00:0050.82140917 7.84554729 50.82133166 7.84557955 50.82125264 7.84560077 50.82117274 7.84561080 50.82109258 7.84560955 50.82101282 7.84559702 50.82093408 7.84557333 50.82085700 7.84553866 50.82078217 7.84549328 50.82071021 7.84543756 50.82064167 7.84537193 50.82057711 7.84529693 50.82051704 7.84521315 50.82039631 7.84502898 50.82036215 7.84499988 50.82029651 7.84493814 50.82023443 7.84486782 50.82017636 7.84478944 50.82012271 7.84470355 50.82007388 7.84461077 50.82003022 7.84451179 50.81999204 7.84440731 50.81995962 7.84429808 50.81993320 7.84418491 50.81991296 7.84406860 50.81989905 7.84395000 50.81989157 7.84382996 50.81989058 7.84370935 50.81989608 7.84358904 50.81990803 7.84346991 50.81992635 7.84335281 50.82000597 7.84292327 50.81993626 7.84288473 50.81986889 7.84283693 50.81980436 7.84278020 50.81974315 7.84271496 50.81968569 7.84264170 50.81967787 7.84262985 50.81967793 7.84262139 50.81967840 7.84227894 50.81970529 7.84199942 50.81974944 7.84182789 50.81980968 7.84165639 50.81984178 7.84154845 50.82010963 7.84149968 50.82009101 7.84187834 50.82022798 7.84183975 50.82107219 7.84203842 50.82108169 7.84224425 50.82108666 7.84241840 50.82108803 7.84255630 50.82060007 7.84233889 50.82027429 7.84219467 50.82032212 7.84270268 50.82066847 7.84287222 50.82093475 7.84296441 50.82078892 7.84375125 50.82093189 7.84387303 50.82114155 7.84419284 50.82143500 7.84327052 50.82132896 7.84309219 50.82143510 7.84310788 50.82149095 7.84309259 50.82161802 7.84259855 50.82214071 7.84246600 50.82217380 7.84245534 50.82219151 7.84249556 50.82223039 7.84260226 50.82226336 7.84271381 50.82229017 7.84282940 50.82231065 7.84294817 50.82232462 7.84306927 50.82233200 7.84319182 50.82233273 7.84331491 50.82232680 7.84343764 50.82231427 7.84355914 50.82229520 7.84367850 50.82226976 7.84379485 50.82223812 7.84390736 50.82194467 7.84482969 50.82190553 7.84494012 50.82186031 7.84504461 50.82180938 7.84514232 50.82175314 7.84523248 50.82169203 7.84531437 50.82162654 7.84538734 50.82155720 7.84545081 50.82148455 7.84550427 50.82140917 7.8455472947140.830956871401.08474941466352018-10-01T00:00:0050.82089226 7.81160197 50.82113722 7.81160876 50.82110688 7.81171014 50.82106867 7.81184224 50.82103722 7.81196708 50.82098757 7.81209748 50.82094090 7.81222781 50.82089542 7.81242324 50.82086084 7.81261131 50.82083421 7.81276852 50.82083136 7.81290383 50.82084113 7.81301556 50.82087467 7.81309617 50.82091269 7.81316602 50.82096894 7.81319965 50.82104894 7.81318968 50.82114579 7.81313074 50.82127001 7.81304982 50.82134753 7.81300003 50.82138526 7.81298885 50.82143206 7.81298455 50.82149503 7.81298919 50.82158279 7.81294666 50.82160500 7.81293900 50.82168097 7.81291295 50.82173706 7.81292118 50.82177500 7.81295683 50.82185576 7.81311090 50.82189723 7.81321075 50.82140316 7.81386502 50.82175547 7.81418450 50.82180658 7.81405647 50.82185506 7.81390808 50.82189317 7.81375781 50.82193540 7.81349944 50.82195052 7.81331527 50.82196473 7.81319243 50.82195944 7.81303390 50.82194048 7.81290240 50.82189013 7.81265418 50.82182526 7.81244536 50.82180649 7.81238481 50.82173549 7.81212236 50.82171325 7.81199477 50.82164240 7.81209989 50.82159106 7.81213426 50.82152940 7.81216136 50.82146664 7.81212549 50.82139347 7.81201949 50.82135905 7.81189690 50.82132542 7.81173710 50.82131166 7.81174539 50.82124072 7.81171739 50.82117976 7.81165507 50.82113722 7.81160876 50.82114373 7.81154189 50.82115124 7.81142277 50.82119143 7.81100026 50.82122366 7.81081055 50.82126360 7.81065399 50.82126554 7.81073839 50.82132378 7.81078147 50.82135344 7.81069301 50.82138188 7.81059025 50.82169004 7.81028127 50.82169088 7.81016048 50.82176102 7.81023363 50.82181519 7.81032691 50.82187428 7.81049756 50.82198349 7.81085724 50.82202645 7.81100659 50.82208647 7.81113577 50.82219595 7.81131125 50.82235819 7.81153859 50.82263173 7.81185481 50.82264888 7.81187435 50.82269705 7.81202939 50.82274606 7.81222146 50.82279641 7.81246968 50.82281681 7.81258749 50.82283577 7.81271900 50.82285694 7.81295918 50.82286223 7.81311773 50.82286321 7.81322726 50.82284885 7.81344743 50.82283308 7.81358307 50.82281460 7.81370556 50.82278931 7.81382498 50.82275740 7.81394039 50.82271914 7.81405087 50.82267482 7.81415556 50.82262479 7.81425362 50.82256944 7.81434429 50.82250922 7.81442685 50.82244459 7.81450064 50.82237607 7.81456509 50.82230420 7.81461969 50.82222954 7.81466400 50.82215269 7.81469768 50.82207424 7.81472047 50.82199483 7.81473217 50.82191507 7.81473270 50.82183560 7.81472205 50.82175703 7.81470032 50.82168000 7.81466766 50.82160511 7.81462435 50.82153295 7.81457071 50.82146409 7.81450717 50.82139907 7.81443424 50.82133841 7.81435249 50.82128258 7.81426257 50.82121394 7.81421609 50.82114801 7.81416068 50.82108526 7.81409672 50.82102614 7.81402467 50.82097106 7.81394504 50.82092041 7.81385839 50.82087454 7.81376532 50.82083379 7.81366651 50.82079844 7.81356265 50.82076874 7.81345446 50.82074490 7.81334272 50.82071220 7.81315297 50.82067623 7.81298591 50.82065672 7.81286359 50.82064424 7.81273901 50.82063890 7.81261315 50.82064074 7.81248705 50.82064974 7.81236173 50.82066584 7.81223818 50.82068890 7.81211741 50.82071874 7.81200040 50.82075511 7.81188810 50.82079772 7.81178140 50.82084623 7.81168117 50.82089226 7.8116019742318.781015651518.09116970466362018-10-01T00:00:0050.82260788 7.83802728 50.82248946 7.83808338 50.82258647 7.83835531 50.82255391 7.83835356 50.82243989 7.83844069 50.82227005 7.83859122 50.82212646 7.83872351 50.82187659 7.83883671 50.82164482 7.83882528 50.82155822 7.83884999 50.82139217 7.83869502 50.82133936 7.83856379 50.82126816 7.83833876 50.82119698 7.83814994 50.82118428 7.83795838 50.82124471 7.83805055 50.82125112 7.83805337 50.82135215 7.83809684 50.82146404 7.83807633 50.82159749 7.83803598 50.82181775 7.83795543 50.82205735 7.83787668 50.82223656 7.83780000 50.82235397 7.83771094 50.82249537 7.83763817 50.82254721 7.83763014 50.82259240 7.83762313 50.82269176 7.83762620 50.82279594 7.83765200 50.82278947 7.83794125 50.82260788 7.838027288631.90190101465.74579608466372018-10-01T00:00:0050.82393009 7.74755202 50.82389976 7.74742255 50.82392003 7.74735189 50.82399137 7.74721402 50.82405946 7.74710859 50.82411752 7.74705736 50.82416346 7.74710751 50.82419808 7.74717570 50.82422484 7.74728186 50.82426192 7.74738604 50.82429251 7.74742183 50.82440794 7.74775696 50.82438151 7.74800233 50.82432835 7.74806376 50.82426738 7.74812288 50.82420358 7.74817401 50.82413736 7.74821680 50.82406916 7.74825097 50.82399943 7.74827630 50.82399563 7.74827718 50.82399131 7.74819743 50.82393009 7.747552023107.06430098222.35118700466382018-10-01T00:00:0050.82432869 7.73852856 50.82424063 7.73844961 50.82413531 7.73832031 50.82402084 7.73818374 50.82384582 7.73801858 50.82370855 7.73788589 50.82359185 7.73777635 50.82349737 7.73772609 50.82347669 7.73770110 50.82343306 7.73766538 50.82337568 7.73762094 50.82330691 7.73757114 50.82321746 7.73751267 50.82309486 7.73744004 50.82304560 7.73741526 50.82297219 7.73736018 50.82287590 7.73729267 50.82276585 7.73721630 50.82262834 7.73713656 50.82252973 7.73706187 50.82247114 7.73700654 50.82242868 7.73696199 50.82239877 7.73692263 50.82236537 7.73686875 50.82231922 7.73678272 50.82227891 7.73670376 50.82223852 7.73662665 50.82219236 7.73653153 50.82216817 7.73648124 50.82211634 7.73640245 50.82208785 7.73616990 50.82202239 7.73593665 50.82180230 7.73512073 50.82176270 7.73495873 50.82173346 7.73481647 50.82170058 7.73462747 50.82169915 7.73461331 50.82176263 7.73457834 50.82183672 7.73454839 50.82191215 7.73452849 50.82198838 7.73451880 50.82206485 7.73451936 50.82214102 7.73453019 50.82221633 7.73455120 50.82229024 7.73458224 50.82236220 7.73462309 50.82243171 7.73467346 50.82249825 7.73473296 50.82256135 7.73480119 50.82262054 7.73487763 50.82267540 7.73496174 50.82272554 7.73505292 50.82277058 7.73515049 50.82281021 7.73525376 50.82284413 7.73536196 50.82290959 7.73559522 50.82293939 7.73571607 50.82294163 7.73575354 50.82294587 7.73577388 50.82295213 7.73579287 50.82296026 7.73581002 50.82297004 7.73582486 50.82298121 7.73583702 50.82299348 7.73584616 50.82307576 7.73588443 50.82312747 7.73591733 50.82323912 7.73599480 50.82333700 7.73606343 50.82335791 7.73607860 50.82337831 7.73609390 50.82341058 7.73611157 50.82353318 7.73618418 50.82356129 7.73620169 50.82365074 7.73626016 50.82368164 7.73628144 50.82375041 7.73633125 50.82377141 7.73634697 50.82382879 7.73639140 50.82384692 7.73640584 50.82389055 7.73644157 50.82394424 7.73648930 50.82402301 7.73657442 50.82404369 7.73659941 50.82410476 7.73668003 50.82416105 7.73676890 50.82421211 7.73686532 50.82425754 7.73696853 50.82429698 7.73707771 50.82433010 7.73719199 50.82435666 7.73731047 50.82437644 7.73743221 50.82438928 7.73755625 50.82439509 7.73768159 50.82439381 7.73780726 50.82438546 7.73793225 50.82437010 7.73805557 50.82434786 7.73817624 50.82431891 7.73829332 50.82428347 7.73840586 50.82435240 7.73842595 50.82442006 7.73845490 50.82448598 7.73849252 50.82454972 7.73853855 50.82461086 7.73859267 50.82466368 7.73864891 50.82463728 7.73864273 50.82447039 7.73858932 50.82432869 7.7385285634290.14330016972.54263180466392018-10-01T00:00:0050.82138508 7.92449645 50.82127199 7.92456461 50.82128929 7.92502814 50.82121324 7.92507629 50.82102783 7.92522814 50.82102248 7.92523252 50.82073929 7.92538675 50.82055080 7.92554477 50.82039141 7.92566182 50.82032876 7.92569062 50.82010773 7.92579221 50.81991238 7.92591788 50.81973423 7.92602727 50.81943845 7.92620122 50.81918499 7.92634284 50.81894403 7.92647552 50.81870995 7.92663173 50.81844043 7.92676789 50.81843606 7.92677140 50.81825767 7.92691328 50.81822317 7.92693521 50.81816212 7.92697407 50.81804345 7.92707996 50.81796419 7.92724979 50.81782890 7.92741566 50.81757970 7.92769822 50.81725743 7.92799338 50.81703522 7.92813101 50.81681798 7.92832059 50.81658775 7.92856468 50.81637087 7.92878505 50.81615527 7.92901616 50.81594949 7.92920194 50.81569803 7.92938999 50.81569700 7.92939076 50.81552103 7.92948375 50.81530194 7.92959944 50.81519219 7.92968893 50.81504975 7.92989013 50.81504256 7.92990023 50.81491687 7.93021187 50.81470279 7.93059079 50.81457245 7.93089530 50.81451994 7.93104095 50.81448618 7.93093728 50.81446857 7.93078131 50.81434322 7.93080759 50.81423082 7.93075467 50.81418822 7.93071565 50.81413409 7.93066607 50.81410635 7.93064073 50.81396592 7.93052191 50.81376019 7.93038855 50.81355790 7.93023371 50.81355850 7.93022507 50.81357467 7.93012020 50.81360091 7.92997439 50.81364678 7.92977668 50.81382237 7.92916482 50.81393396 7.92876072 50.81398198 7.92853820 50.81408637 7.92808083 50.81413705 7.92789969 50.81422880 7.92762536 50.81425724 7.92754654 50.81432044 7.92740411 50.81441302 7.92722053 50.81452020 7.92704221 50.81461785 7.92690566 50.81465637 7.92685476 50.81475414 7.92673272 50.81484494 7.92663308 50.81551155 7.92599379 50.81476582 7.92485052 50.81432773 7.92419838 50.81400477 7.92372611 50.81397928 7.92368734 50.81390235 7.92356561 50.81383778 7.92345179 50.81377211 7.92332268 50.81369020 7.92313165 50.81363356 7.92297319 50.81360742 7.92289437 50.81355767 7.92273221 50.81352164 7.92259744 50.81347852 7.92240968 50.81345925 7.92231570 50.81336956 7.92181981 50.81334489 7.92171529 50.81331217 7.92165165 50.81329826 7.92162388 50.81323798 7.92150047 50.81297159 7.92113747 50.81289425 7.92101857 50.81275980 7.92078542 50.81255058 7.92041964 50.81245860 7.92022855 50.81225495 7.91972149 50.81221085 7.91959856 50.81199307 7.91891405 50.81190165 7.91889281 50.81175035 7.91882196 50.81168225 7.91877932 50.81154421 7.91867040 50.81147774 7.91859951 50.81143822 7.91855318 50.81137990 7.91847865 50.81132573 7.91839671 50.81127608 7.91830793 50.81123129 7.91821291 50.81119168 7.91811233 50.81115967 7.91802272 50.81112701 7.91792020 50.81109973 7.91781384 50.81107798 7.91770435 50.81106191 7.91759244 50.81105163 7.91747885 50.81104626 7.91739553 50.81104194 7.91721509 50.81105657 7.91699442 50.81107087 7.91687277 50.81111686 7.91662318 50.81112802 7.91658049 50.81117699 7.91640144 50.81119246 7.91634796 50.81126611 7.91610672 50.81128003 7.91606304 50.81134936 7.91585462 50.81137524 7.91578209 50.81152349 7.91539361 50.81157296 7.91526119 50.81159786 7.91512574 50.81162852 7.91481297 50.81166312 7.91442717 50.81166611 7.91391065 50.81167498 7.91372445 50.81170831 7.91335351 50.81171740 7.91327028 50.81173868 7.91314493 50.81168920 7.91310602 50.81165355 7.91306441 50.81157326 7.91303510 50.81155078 7.91304323 50.81149449 7.91308746 50.81132163 7.91321162 50.81128311 7.91323664 50.81126726 7.91324726 50.81126468 7.91324861 50.81125526 7.91325473 50.81118693 7.91328934 50.81111706 7.91331524 50.81104611 7.91333225 50.81097452 7.91334027 50.81090275 7.91333925 50.81083127 7.91332919 50.81076052 7.91331016 50.81000983 7.91304924 50.81000736 7.91304839 50.80997696 7.91303607 50.80994532 7.91302339 50.80994424 7.91302282 50.80994330 7.91302244 50.80991090 7.91300498 50.80988228 7.91298966 50.80988149 7.91298913 50.80988070 7.91298870 50.80984635 7.91296534 50.80982110 7.91294825 50.80982057 7.91294780 50.80981996 7.91294739 50.80978345 7.91291704 50.80976217 7.91289941 50.80976185 7.91289909 50.80976143 7.91289875 50.80972165 7.91285916 50.80970584 7.91284345 50.80970569 7.91284327 50.80970548 7.91284307 50.80965245 7.91278070 50.80953904 7.91277393 50.80945994 7.91276397 50.80938172 7.91274291 50.80930499 7.91271094 50.80923038 7.91266829 50.80915847 7.91261532 50.80908984 7.91255245 50.80902504 7.91248017 50.80896457 7.91239906 50.80890893 7.91230977 50.80885855 7.91221300 50.80878299 7.91217898 50.80870967 7.91213439 50.80863919 7.91207958 50.80857211 7.91201501 50.80850897 7.91194119 50.80845029 7.91185872 50.80839654 7.91176827 50.80834815 7.91167056 50.80828835 7.91153821 50.80821540 7.91151332 50.80814393 7.91147936 50.80807441 7.91143654 50.80800725 7.91138513 50.80794290 7.91132546 50.80788176 7.91125791 50.80782421 7.91118291 50.80777063 7.91110092 50.80772134 7.91101247 50.80749861 7.91056719 50.80746496 7.91049536 50.80736863 7.91027562 50.80732464 7.91017531 50.80724124 7.90998494 50.80722918 7.90995668 50.80717523 7.90982701 50.80725396 7.90996185 50.80772443 7.90955338 50.80780131 7.90958336 50.80806377 7.90936841 50.80810767 7.90946855 50.80820403 7.90968834 50.80830992 7.90990004 50.80842563 7.91013138 50.80844899 7.91017808 50.80865447 7.91060943 50.80872902 7.91081427 50.80878460 7.91104864 50.80881496 7.91119010 50.80889164 7.91128678 50.80894694 7.91132650 50.80909208 7.91134157 50.80928054 7.91134613 50.80935473 7.91134881 50.80957298 7.91135650 50.80984345 7.91137263 50.81022031 7.91143269 50.81020071 7.91166314 50.81094665 7.91192248 50.81095156 7.91191897 50.81112221 7.91179638 50.81126929 7.91167222 50.81160988 7.91159251 50.81203672 7.91174833 50.81213801 7.91186204 50.81215856 7.91189632 50.81245698 7.91198886 50.81252067 7.91205165 50.81259405 7.91260474 50.81282733 7.91276916 50.81291499 7.91252903 50.81298141 7.91227620 50.81301552 7.91191444 50.81299215 7.91170243 50.81292658 7.91148644 50.81317250 7.91134848 50.81322549 7.91129446 50.81328573 7.91123758 50.81334590 7.91142391 50.81343296 7.91162124 50.81351361 7.91176822 50.81359241 7.91185947 50.81369655 7.91187408 50.81376222 7.91183041 50.81385244 7.91174998 50.81389200 7.91165386 50.81385728 7.91133004 50.81380240 7.91081820 50.81411761 7.91059051 50.81419511 7.91053421 50.81449866 7.91026266 50.81476113 7.90998908 50.81500301 7.90979128 50.81500707 7.90981037 50.81503043 7.90994062 50.81507055 7.91021341 50.81508448 7.91032881 50.81509226 7.91044565 50.81509383 7.91056310 50.81508918 7.91068035 50.81507835 7.91079657 50.81506141 7.91091097 50.81503847 7.91102273 50.81500970 7.91113107 50.81497530 7.91123525 50.81493551 7.91133453 50.81489061 7.91142822 50.81484091 7.91151566 50.81478675 7.91159624 50.81478820 7.91170555 50.81478404 7.91181468 50.81477433 7.91192293 50.81475910 7.91202959 50.81473847 7.91213396 50.81471257 7.91223536 50.81468157 7.91233313 50.81464567 7.91242663 50.81460611 7.91252275 50.81460007 7.91253621 50.81455828 7.91255814 50.81437692 7.91265970 50.81421442 7.91280749 50.81403886 7.91300071 50.81392413 7.91322090 50.81390766 7.91325249 50.81390061 7.91325559 50.81382571 7.91327790 50.81374988 7.91329011 50.81368812 7.91329175 50.81368028 7.91331617 50.81365054 7.91340144 50.81355638 7.91365078 50.81347821 7.91387185 50.81346294 7.91403019 50.81345994 7.91454651 50.81345111 7.91473229 50.81340656 7.91522871 50.81336575 7.91564534 50.81334240 7.91581447 50.81329211 7.91609507 50.81326238 7.91623335 50.81321362 7.91642682 50.81315667 7.91660797 50.81320123 7.91667540 50.81326662 7.91678272 50.81332213 7.91688279 50.81337894 7.91700905 50.81345045 7.91718790 50.81349354 7.91730833 50.81379702 7.91826216 50.81393584 7.91860780 50.81409149 7.91887992 50.81418708 7.91904566 50.81448550 7.91945236 50.81460167 7.91964587 50.81471494 7.91987764 50.81478889 7.92002148 50.81487355 7.92021765 50.81494437 7.92041556 50.81500407 7.92061815 50.81506626 7.92088172 50.81508825 7.92098737 50.81517903 7.92148925 50.81519567 7.92156169 50.81521461 7.92162266 50.81523929 7.92166378 50.81555511 7.92212564 50.81600859 7.92280075 50.81687977 7.92413618 50.81711709 7.92445740 50.81716454 7.92452646 50.81728348 7.92471243 50.81735429 7.92483705 50.81738529 7.92490233 50.81744634 7.92503886 50.81750181 7.92517978 50.81755436 7.92536215 50.81758075 7.92547409 50.81760112 7.92557109 50.81761702 7.92567016 50.81762836 7.92577078 50.81763508 7.92587242 50.81764087 7.92600657 50.81764293 7.92611055 50.81764016 7.92621449 50.81763257 7.92631783 50.81762021 7.92642001 50.81760313 7.92652049 50.81757681 7.92665542 50.81755412 7.92675767 50.81755196 7.92676479 50.81760614 7.92671843 50.81762467 7.92670302 50.81790620 7.92647538 50.81822258 7.92622482 50.81824276 7.92620934 50.81851912 7.92600396 50.81886661 7.92571876 50.81893263 7.92566985 50.81927089 7.92544517 50.81958102 7.92523628 50.81988298 7.92498830 50.81994998 7.92493870 50.82029987 7.92470691 50.82029991 7.92470688 50.82036955 7.92465836 50.82051940 7.92455404 50.82062918 7.92438953 50.82071076 7.92429828 50.82075347 7.92425593 50.82076625 7.92421053 50.82079835 7.92410820 50.82081855 7.92403433 50.82088601 7.92377414 50.82095533 7.92341793 50.82100067 7.92344091 50.82110877 7.92345231 50.82114212 7.92345582 50.82122101 7.92336404 50.82127701 7.92324709 50.82137897 7.92293735 50.82146332 7.92266940 50.82148666 7.92259527 50.82155892 7.92223314 50.82160012 7.92198730 50.82162443 7.92184221 50.82163731 7.92160080 50.82173917 7.92131078 50.82183210 7.92093795 50.82186214 7.92057026 50.82196826 7.92057520 50.82199507 7.92107370 50.82200785 7.92184332 50.82196363 7.92262361 50.82187580 7.92351915 50.82172997 7.92426855 50.82171266 7.92433097 50.82164772 7.92431700 50.82152783 7.92438872 50.82138508 7.9244964550.81539920 7.92220488 50.81483169 7.92297396 50.81502244 7.92329396 50.81562602 7.92414538 50.81598705 7.92472172 50.81626411 7.92513098 50.81635978 7.92532859 50.81637383 7.92514606 50.81630578 7.92485403 50.81616415 7.92430231 50.81598459 7.92372280 50.81572654 7.92306435 50.81546513 7.92241309 50.81539920 7.9222048850.81551332 7.92841827 50.81537678 7.92845786 50.81518877 7.92849352 50.81497195 7.92849380 50.81493279 7.92860580 50.81495342 7.92868905 50.81497767 7.92882372 50.81495513 7.92896315 50.81491964 7.92906315 50.81496022 7.92915331 50.81516273 7.92960319 50.81534964 7.92946837 50.81551444 7.92929461 50.81570657 7.92911100 50.81585919 7.92886344 50.81563739 7.92838945 50.81561611 7.92834397 50.81551332 7.92841827428375.126214437769.65152758466402018-10-01T00:00:0050.82277164 7.88254770 50.82274810 7.88281153 50.82273537 7.88290011 50.82272020 7.88307149 50.82271493 7.88313150 50.82266870 7.88350401 50.82263801 7.88373550 50.82259044 7.88398741 50.82256085 7.88410889 50.82252113 7.88424154 50.82250299 7.88429066 50.82256286 7.88434784 50.82253981 7.88442801 50.82249086 7.88458329 50.82246948 7.88465458 50.82240363 7.88476256 50.82231613 7.88488831 50.82225347 7.88495388 50.82220186 7.88504980 50.82214503 7.88513807 50.82208345 7.88521798 50.82201760 7.88528891 50.82194800 7.88535029 50.82187522 7.88540162 50.82179982 7.88544251 50.82172242 7.88547262 50.82164362 7.88549171 50.82156406 7.88549964 50.82148437 7.88549634 50.82140518 7.88548183 50.82132713 7.88545623 50.82125084 7.88541975 50.82117690 7.88537267 50.82110593 7.88531538 50.82103847 7.88524832 50.82086869 7.88506332 50.82078414 7.88495890 50.82067623 7.88477962 50.82063262 7.88468683 50.82059418 7.88458851 50.82056118 7.88448538 50.82053388 7.88437818 50.82051245 7.88426770 50.82049707 7.88415474 50.82048785 7.88404013 50.82046909 7.88401288 50.82039830 7.88392000 50.82015965 7.88414579 50.82009552 7.88420100 50.82008086 7.88421243 50.81991865 7.88389413 50.81938630 7.88454357 50.81960172 7.88490784 50.81953945 7.88496928 50.81947387 7.88502247 50.81940568 7.88506678 50.81933539 7.88510192 50.81931428 7.88512111 50.81910246 7.88528693 50.81898892 7.88536101 50.81891010 7.88539278 50.81853823 7.88577212 50.81851336 7.88579660 50.81826963 7.88602786 50.81815507 7.88614347 50.81823437 7.88610607 50.81823439 7.88610606 50.81837220 7.88602637 50.81844548 7.88598952 50.81852049 7.88596270 50.81859668 7.88594610 50.81867348 7.88593985 50.81875035 7.88594398 50.81882671 7.88595847 50.81890200 7.88598322 50.81897568 7.88601804 50.81904720 7.88606267 50.81911605 7.88611680 50.81918171 7.88618002 50.81924370 7.88625187 50.81930158 7.88633182 50.81935492 7.88641930 50.81940332 7.88651365 50.81944643 7.88661419 50.81948462 7.88671199 50.81935523 7.88674137 50.81908645 7.88680765 50.81893057 7.88685492 50.81872680 7.88691411 50.81856665 7.88699398 50.81834711 7.88706803 50.81822474 7.88715948 50.81820137 7.88717755 50.81803448 7.88730662 50.81788599 7.88741132 50.81734505 7.88799251 50.81728062 7.88806130 50.81705155 7.88852168 50.81679623 7.88902085 50.81652487 7.88971437 50.81641952 7.89005632 50.81646534 7.88953319 50.81648572 7.88914615 50.81648030 7.88892819 50.81647406 7.88867513 50.81647084 7.88860105 50.81646981 7.88853747 50.81645984 7.88835036 50.81644948 7.88807508 50.81644240 7.88795277 50.81643800 7.88781365 50.81643974 7.88775656 50.81643124 7.88768409 50.81642156 7.88755821 50.81640259 7.88739628 50.81636302 7.88713946 50.81664948 7.88700648 50.81677273 7.88688885 50.81685045 7.88681467 50.81698203 7.88667050 50.81699077 7.88666333 50.81690107 7.88645658 50.81652769 7.88662198 50.81630362 7.88679339 50.81621622 7.88686025 50.81600791 7.88697107 50.81595908 7.88699706 50.81568304 7.88706304 50.81561911 7.88706798 50.81555726 7.88706940 50.81526941 7.88706034 50.81511122 7.88703241 50.81507015 7.88701768 50.81501251 7.88699474 50.81473342 7.88691109 50.81468657 7.88689498 50.81446280 7.88680968 50.81455780 7.88706786 50.81462371 7.88713629 50.81468553 7.88721365 50.81474279 7.88729932 50.81479503 7.88739263 50.81484186 7.88749285 50.81488289 7.88759921 50.81491782 7.88771087 50.81501098 7.88804438 50.81503842 7.88815411 50.81505984 7.88826712 50.81507510 7.88838260 50.81508407 7.88849971 50.81508670 7.88861760 50.81508297 7.88873542 50.81507290 7.88885231 50.81505657 7.88896742 50.81509092 7.88909982 50.81511677 7.88921290 50.81513646 7.88932902 50.81514985 7.88944737 50.81515684 7.88956707 50.81515739 7.88968729 50.81515149 7.88980714 50.81513918 7.88992578 50.81512055 7.89004234 50.81509574 7.89015599 50.81506492 7.89026593 50.81502831 7.89037134 50.81498618 7.89047149 50.81493883 7.89056565 50.81492463 7.89059156 50.81489174 7.89077359 50.81486189 7.89090011 50.81483321 7.89100560 50.81479921 7.89110708 50.81476013 7.89120389 50.81471621 7.89129539 50.81466775 7.89138099 50.81461506 7.89146011 50.81455849 7.89153225 50.81449910 7.89160191 50.81444930 7.89165631 50.81402352 7.89208866 50.81392646 7.89217431 50.81380633 7.89226541 50.81373312 7.89231475 50.81365743 7.89235367 50.81357985 7.89238187 50.81357066 7.89238388 50.81368684 7.89165024 50.81378857 7.89135312 50.81403935 7.89057429 50.81396305 7.89046329 50.81402244 7.89039363 50.81404922 7.89027977 50.81404994 7.89020412 50.81403349 7.89009979 50.81401942 7.89003868 50.81406818 7.88998587 50.81425922 7.88963739 50.81402723 7.88874314 50.81418865 7.88861671 50.81409548 7.88828320 50.81396411 7.88829852 50.81355201 7.88716464 50.81303641 7.88781044 50.81281103 7.88757259 50.81331169 7.88697313 50.81308448 7.88680768 50.81259285 7.88643215 50.81199390 7.88688667 50.81154522 7.88728170 50.81144951 7.88711556 50.81138050 7.88699560 50.81112686 7.88635945 50.81127672 7.88626593 50.81130590 7.88606503 50.81094114 7.88592714 50.81096637 7.88574436 50.81091003 7.88574726 50.81078068 7.88562997 50.81066120 7.88552162 50.81074795 7.88546061 50.81092489 7.88533615 50.81097445 7.88521650 50.81097155 7.88467769 50.81075386 7.88453105 50.81072133 7.88442868 50.81062836 7.88432363 50.81052967 7.88423120 50.81041067 7.88416792 50.81018194 7.88388250 50.80985985 7.88342183 50.80993393 7.88318837 50.81009498 7.88342771 50.81049588 7.88389460 50.81073630 7.88403020 50.81093502 7.88426014 50.81116710 7.88454008 50.81135248 7.88413669 50.81110546 7.88383723 50.81087782 7.88352484 50.81063354 7.88329569 50.81034647 7.88298231 50.81013043 7.88270766 50.80993386 7.88244902 50.80979630 7.88211760 50.80978625 7.88209901 50.80969480 7.88192976 50.80965221 7.88185643 50.80963142 7.88185451 50.80962449 7.88151459 50.80984017 7.88123618 50.80984869 7.88127187 50.80992057 7.88149402 50.80992883 7.88151953 50.81010455 7.88193871 50.81028413 7.88221748 50.81054170 7.88257626 50.81071530 7.88280268 50.81098966 7.88310361 50.81122865 7.88340863 50.81147429 7.88366669 50.81169236 7.88389987 50.81191361 7.88407167 50.81211637 7.88422576 50.81227225 7.88434804 50.81247975 7.88452018 50.81263793 7.88463872 50.81276508 7.88466180 50.81297539 7.88484437 50.81314461 7.88490519 50.81370913 7.88507124 50.81381441 7.88505413 50.81396326 7.88513685 50.81428113 7.88524975 50.81454193 7.88535451 50.81464953 7.88541978 50.81490109 7.88551738 50.81520635 7.88560888 50.81528982 7.88564209 50.81557514 7.88565105 50.81577133 7.88563588 50.81593762 7.88561475 50.81599157 7.88560789 50.81599257 7.88560777 50.81614718 7.88555981 50.81639382 7.88547164 50.81646305 7.88544488 50.81659145 7.88535300 50.81675734 7.88521580 50.81685432 7.88512877 50.81689678 7.88524455 50.81695695 7.88550223 50.81715940 7.88548436 50.81716863 7.88530236 50.81737053 7.88507619 50.81734701 7.88495726 50.81745603 7.88486073 50.81757350 7.88504652 50.81776358 7.88485470 50.81779601 7.88482198 50.81805035 7.88458064 50.81842542 7.88419792 50.81868307 7.88394429 50.81870317 7.88401590 50.81891500 7.88385008 50.81906515 7.88369309 50.81909078 7.88374115 50.81915668 7.88360065 50.81930832 7.88336416 50.81943509 7.88314998 50.81954701 7.88304627 50.81969763 7.88292886 50.81994627 7.88269360 50.82004637 7.88254859 50.82004938 7.88240249 50.82020276 7.88221647 50.82034929 7.88203785 50.82038266 7.88206771 50.82052362 7.88190001 50.82054621 7.88172363 50.82059632 7.88170896 50.82068561 7.88160933 50.82082169 7.88149368 50.82093068 7.88184459 50.82113346 7.88235831 50.82104221 7.88249886 50.82089617 7.88272841 50.82065620 7.88305245 50.82035782 7.88336994 50.82020872 7.88354322 50.82057971 7.88407819 50.82086961 7.88450895 50.82112471 7.88488278 50.82125764 7.88471102 50.82132566 7.88466143 50.82138861 7.88456967 50.82147061 7.88443957 50.82150833 7.88434117 50.82154898 7.88408064 50.82158461 7.88377296 50.82175618 7.88377852 50.82206180 7.88327736 50.82226502 7.88319872 50.82241899 7.88245507 50.82241961 7.88244399 50.82246381 7.88168082 50.82257393 7.88166216 50.82253119 7.88150805 50.82267531 7.88148191 50.82264641 7.88099822 50.82254891 7.88058046 50.82261364 7.88046013 50.82263008 7.88049593 50.82267284 7.88065173 50.82271685 7.88081644 50.82276031 7.88103708 50.82277994 7.88127462 50.82277488 7.88144958 50.82277728 7.88159769 50.82277816 7.88165146 50.82277847 7.88190024 50.82278233 7.88215263 50.82277725 7.88232575 50.82277164 7.8825477050.81208000 7.88496954 50.81189649 7.88537908 50.81220342 7.88515371 50.81225328 7.88512031 50.81222328 7.88508906 50.81211109 7.88490196 50.81208000 7.88496954243856.171564856826.74422074