466112018-10-01T00:00:0050.81913993 7.70434016 50.81906569 7.70435211 50.81906702 7.70410891 50.81906999 7.70392278 50.81907821 7.70377994 50.81908541 7.70365159 50.81910183 7.70351916 50.81911468 7.70338157 50.81913488 7.70328153 50.81911307 7.70319571 50.81908332 7.70311550 50.81904860 7.70300847 50.81901327 7.70293579 50.81906036 7.70287815 50.81908524 7.70285916 50.81933796 7.70270755 50.81936623 7.70269612 50.81939595 7.70268394 50.81946432 7.70267240 50.81952826 7.70266652 50.81961414 7.70266896 50.81971235 7.70267262 50.81980418 7.70269278 50.81988332 7.70271174 50.81997753 7.70274446 50.82006015 7.70276857 50.82013843 7.70280728 50.82022708 7.70284924 50.82032953 7.70289437 50.82040570 7.70294576 50.82048194 7.70300269 50.82048639 7.70300614 50.82047343 7.70308481 50.82044760 7.70319991 50.82041559 7.70331107 50.82037765 7.70341748 50.82033405 7.70351835 50.82028512 7.70361292 50.82023122 7.70370050 50.82017275 7.70378044 50.82011015 7.70385215 50.82004387 7.70391509 50.81997440 7.70396880 50.81990227 7.70401289 50.81982800 7.70404702 50.81975215 7.70407094 50.81967528 7.70408448 50.81959795 7.70408754 50.81956905 7.70408672 50.81948870 7.70413491 50.81942389 7.70419445 50.81935611 7.70424507 50.81928585 7.70428642 50.81921361 7.70431820 50.81913993 7.7043401613244.84717805472.99816778466122018-10-01T00:00:0050.81756671 7.82353604 50.81750839 7.82362762 50.81748941 7.82366318 50.81753464 7.82399354 50.81754537 7.82409307 50.81749434 7.82393318 50.81738622 7.82406956 50.81725726 7.82421684 50.81716593 7.82435054 50.81711406 7.82442208 50.81705045 7.82447051 50.81699380 7.82452230 50.81693081 7.82463187 50.81691693 7.82467380 50.81677143 7.82511465 50.81669801 7.82534056 50.81662647 7.82552073 50.81653384 7.82564197 50.81645328 7.82570330 50.81638234 7.82572040 50.81637247 7.82568660 50.81632624 7.82557650 50.81624717 7.82548214 50.81616420 7.82542944 50.81610468 7.82541916 50.81604102 7.82543608 50.81595773 7.82551153 50.81585762 7.82561294 50.81574241 7.82576894 50.81574118 7.82577238 50.81568144 7.82571833 50.81561914 7.82565034 50.81556068 7.82557432 50.81550648 7.82549079 50.81545693 7.82540036 50.81541238 7.82530366 50.81537315 7.82520139 50.81533951 7.82509427 50.81514608 7.82440688 50.81508241 7.82443270 50.81493403 7.82453581 50.81491552 7.82454529 50.81481388 7.82459539 50.81470713 7.82465381 50.81467530 7.82468984 50.81469802 7.82480847 50.81471406 7.82492979 50.81472331 7.82505286 50.81472568 7.82517674 50.81472115 7.82530047 50.81470977 7.82542310 50.81469163 7.82554367 50.81466685 7.82566127 50.81463563 7.82577499 50.81459822 7.82588395 50.81455490 7.82598731 50.81447405 7.82616331 50.81442618 7.82625864 50.81437332 7.82634714 50.81431584 7.82642816 50.81425418 7.82650112 50.81418879 7.82656547 50.81412014 7.82662074 50.81404875 7.82666653 50.81397513 7.82670249 50.81389984 7.82672837 50.81382341 7.82674397 50.81374642 7.82674918 50.81366943 7.82674397 50.81359301 7.82672836 50.81351771 7.82670247 50.81338239 7.82664626 50.81334655 7.82661733 50.81326912 7.82659192 50.81319919 7.82657750 50.81313032 7.82655349 50.81306305 7.82652006 50.81305652 7.82651579 50.81305871 7.82650766 50.81309229 7.82631583 50.81311568 7.82612056 50.81314002 7.82591251 50.81314874 7.82574287 50.81314220 7.82564740 50.81313005 7.82557378 50.81307158 7.82531190 50.81300367 7.82503066 50.81297167 7.82488858 50.81294671 7.82478464 50.81294361 7.82469986 50.81297490 7.82461990 50.81301656 7.82455217 50.81311498 7.82444356 50.81323141 7.82430201 50.81333571 7.82420588 50.81341371 7.82411382 50.81348014 7.82400602 50.81352280 7.82392208 50.81357730 7.82387928 50.81368622 7.82379566 50.81382359 7.82369871 50.81398149 7.82359598 50.81410191 7.82351208 50.81418849 7.82347755 50.81424394 7.82342224 50.81431550 7.82336823 50.81440873 7.82331565 50.81453264 7.82324783 50.81464758 7.82319116 50.81471335 7.82313375 50.81473804 7.82308630 50.81479162 7.82306878 50.81484181 7.82306227 50.81495116 7.82302192 50.81505140 7.82298705 50.81514365 7.82295252 50.81523697 7.82290887 50.81535077 7.82285394 50.81543254 7.82282436 50.81558432 7.82277470 50.81567679 7.82276174 50.81593534 7.82371690 50.81616087 7.82451838 50.81665618 7.82429323 50.81649199 7.82309402 50.81640831 7.82254327 50.81658832 7.82267157 50.81676625 7.82281623 50.81683612 7.82268534 50.81696969 7.82245991 50.81705944 7.82235661 50.81707517 7.82233848 50.81712356 7.82229683 50.81725562 7.82219971 50.81741310 7.82212663 50.81750833 7.82208507 50.81746436 7.82171907 50.81757302 7.82174302 50.81756795 7.82187284 50.81758680 7.82197724 50.81764204 7.82206128 50.81777658 7.82221839 50.81791435 7.82233923 50.81804962 7.82241687 50.81822949 7.82247776 50.81826838 7.82248864 50.81837148 7.82251747 50.81845054 7.82255805 50.81852992 7.82265625 50.81858768 7.82278535 50.81861850 7.82300681 50.81865095 7.82333636 50.81866386 7.82366256 50.81866385 7.82375168 50.81866387 7.82413682 50.81866910 7.82428101 50.81867427 7.82440179 50.81867291 7.82458758 50.81868383 7.82472624 50.81871244 7.82496038 50.81875953 7.82526274 50.81877548 7.82541845 50.81878237 7.82548610 50.81879822 7.82570410 50.81882075 7.82586063 50.81883721 7.82595104 50.81884299 7.82598265 50.81882833 7.82595851 50.81878694 7.82587537 50.81875089 7.82578623 50.81872054 7.82569196 50.81869618 7.82559346 50.81864816 7.82551590 50.81860471 7.82543191 50.81856616 7.82534214 50.81853282 7.82524731 50.81850497 7.82514818 50.81848281 7.82504553 50.81839883 7.82483867 50.81838207 7.82477806 50.81832197 7.82471001 50.81826573 7.82463420 50.81821375 7.82455114 50.81816641 7.82446145 50.81812404 7.82436575 50.81808695 7.82426475 50.81805540 7.82415916 50.81802962 7.82404973 50.81800980 7.82393725 50.81798052 7.82383598 50.81794447 7.82369293 50.81792204 7.82356231 50.81787206 7.82352137 50.81782435 7.82347415 50.81777924 7.82342096 50.81777760 7.82341867 50.81772460 7.82345544 50.81765193 7.82349455 50.81756671 7.8235360450.81338017 7.82505953 50.81334524 7.82506296 50.81337230 7.82518814 50.81341355 7.82517845 50.81351012 7.82522456 50.81361112 7.82527438 50.81374644 7.82533059 50.81382728 7.82515459 50.81380437 7.82506564 50.81378993 7.82493545 50.81376720 7.82473127 50.81374375 7.82451888 50.81367632 7.82449971 50.81361814 7.82448896 50.81353622 7.82450422 50.81348236 7.82461909 50.81343315 7.82473199 50.81339892 7.82485899 50.81338270 7.82496213 50.81338017 7.8250595393764.041639802566.05972522466132018-10-01T00:00:0050.81951405 7.77846019 50.81946943 7.77855952 50.81945042 7.77861803 50.81940233 7.77876005 50.81931700 7.77894537 50.81928260 7.77900854 50.81922778 7.77909974 50.81916804 7.77918286 50.81910384 7.77925725 50.81903570 7.77932232 50.81896416 7.77937756 50.81888979 7.77942251 50.81881318 7.77945683 50.81873493 7.77948025 50.81865568 7.77949257 50.81844388 7.77954025 50.81836412 7.77956155 50.81821099 7.77958142 50.81799142 7.77958019 50.81780614 7.77958197 50.81777902 7.77958159 50.81764711 7.77956114 50.81754532 7.77953327 50.81745128 7.77949923 50.81735399 7.77945522 50.81727396 7.77941250 50.81718308 7.77934154 50.81709248 7.77926961 50.81707172 7.77925249 50.81704634 7.77922972 50.81701049 7.77919306 50.81698622 7.77916780 50.81691777 7.77908819 50.81685753 7.77902660 50.81674946 7.77884757 50.81666271 7.77864164 50.81659994 7.77841507 50.81656305 7.77817472 50.81656058 7.77811324 50.81655259 7.77806120 50.81654601 7.77789686 50.81655138 7.77788097 50.81658767 7.77784440 50.81663614 7.77782895 50.81702023 7.77776528 50.81705337 7.77777038 50.81714367 7.77778378 50.81724772 7.77779539 50.81729801 7.77781650 50.81735741 7.77781410 50.81740999 7.77781358 50.81744119 7.77784853 50.81746467 7.77787544 50.81745164 7.77796206 50.81751444 7.77801818 50.81760159 7.77809140 50.81769887 7.77813541 50.81780066 7.77816326 50.81799023 7.77816144 50.81821417 7.77816269 50.81830543 7.77813831 50.81856561 7.77807973 50.81860442 7.77807758 50.81863503 7.77802130 50.81865086 7.77797064 50.81865454 7.77795324 50.81866320 7.77791271 50.81867437 7.77786389 50.81869102 7.77783124 50.81879131 7.77787956 50.81881828 7.77787971 50.81882887 7.77786950 50.81892190 7.77772233 50.81900259 7.77763309 50.81907208 7.77758189 50.81912117 7.77756514 50.81919648 7.77756246 50.81927418 7.77755632 50.81938026 7.77753170 50.81945212 7.77750030 50.81948679 7.77748918 50.81877494 7.77628351 50.81880356 7.77624158 50.81898680 7.77631726 50.81906052 7.77635312 50.81913202 7.77639882 50.81920078 7.77645403 50.81926628 7.77651834 50.81932805 7.77659129 50.81938563 7.77667232 50.81943859 7.77676086 50.81948655 7.77685623 50.81952916 7.77695775 50.81956609 7.77706466 50.81959708 7.77717617 50.81962190 7.77729147 50.81964036 7.77740971 50.81965233 7.77753001 50.81965772 7.77765148 50.81965650 7.77777324 50.81964867 7.77789438 50.81963428 7.77801402 50.81961345 7.77813127 50.81958633 7.77824527 50.81955312 7.77835518 50.81951405 7.7784601936665.316290341115.80170520466142018-10-01T00:00:0050.81905183 7.75119848 50.81903933 7.75122379 50.81877774 7.75007377 50.81868245 7.75012385 50.81861970 7.74989720 50.81856875 7.74975693 50.81852608 7.74966725 50.81846862 7.74960649 50.81847662 7.74959010 50.81851740 7.74951933 50.81856609 7.74941600 50.81861369 7.74933610 50.81865453 7.74926350 50.81873297 7.74916703 50.81886923 7.74898869 50.81921716 7.74858078 50.81928418 7.74850973 50.81932060 7.74846065 50.81939880 7.74864432 50.81947730 7.74883834 50.81952663 7.74892061 50.81954292 7.74894771 50.81969345 7.74914464 50.81982452 7.74933811 50.81989611 7.74950876 50.81995511 7.74968685 50.81999376 7.74990480 50.82002324 7.75010199 50.81996835 7.75015542 50.81990053 7.75020933 50.81983002 7.75025384 50.81986454 7.75031098 50.81993640 7.75047536 50.81997354 7.75057501 50.82002672 7.75066701 50.82007249 7.75056338 50.82007652 7.75055581 50.82010836 7.75100257 50.82011370 7.75118294 50.82010748 7.75132389 50.82007410 7.75153169 50.82002919 7.75170360 50.82000100 7.75177432 50.81998414 7.75183593 50.81994762 7.75185975 50.81985409 7.75188963 50.81967819 7.75188425 50.81961337 7.75188328 50.81939203 7.75301709 50.81934451 7.75333136 50.81930882 7.75333350 50.81913936 7.75332722 50.81906082 7.75331907 50.81898305 7.75329996 50.81890666 7.75327004 50.81883225 7.75322955 50.81876040 7.75317881 50.81869169 7.75311822 50.81862665 7.75304825 50.81856579 7.75296945 50.81813971 7.75318675 50.81806727 7.75321953 50.81799335 7.75324255 50.81791846 7.75325564 50.81784314 7.75325871 50.81776792 7.75325174 50.81769334 7.75323478 50.81761993 7.75320795 50.81754822 7.75317144 50.81747872 7.75312551 50.81741192 7.75307048 50.81734829 7.75300676 50.81728830 7.75293479 50.81723237 7.75285509 50.81718090 7.75276823 50.81713425 7.75267482 50.81709276 7.75257554 50.81703561 7.75266205 50.81697386 7.75274028 50.81690798 7.75280963 50.81683849 7.75286955 50.81676593 7.75291959 50.81669087 7.75295935 50.81661387 7.75298853 50.81653555 7.75300690 50.81645651 7.75301431 50.81637736 7.75301071 50.81629872 7.75299612 50.81622120 7.75297067 50.81614540 7.75293455 50.81607191 7.75288803 50.81600129 7.75283148 50.81593411 7.75276534 50.81587087 7.75269012 50.81584384 7.75265163 50.81591364 7.75251827 50.81595979 7.75241273 50.81597560 7.75236918 50.81599140 7.75234193 50.81603875 7.75224730 50.81606145 7.75221803 50.81619605 7.75201011 50.81644288 7.75159585 50.81651716 7.75147254 50.81660763 7.75131587 50.81667544 7.75120111 50.81674013 7.75112957 50.81679350 7.75108543 50.81686735 7.75101393 50.81692300 7.75095526 50.81698776 7.75090004 50.81704222 7.75083970 50.81709678 7.75079723 50.81713050 7.75077277 50.81737631 7.75055719 50.81754032 7.75044354 50.81759648 7.75074345 50.81785794 7.75183953 50.81903933 7.75122379 50.81903988 7.75132482 50.81907458 7.75163610 50.81910187 7.75161593 50.81916056 7.75190883 50.81932991 7.75191510 50.81944173 7.75189751 50.81937154 7.75163045 50.81931235 7.75166013 50.81933562 7.75175175 50.81929110 7.75176670 50.81923853 7.75153310 50.81919616 7.75128674 50.81916256 7.75119695 50.81912360 7.75115967 50.81909277 7.75116006 50.81905183 7.7511984871957.786470171826.71567732466152018-10-01T00:00:0050.81685706 7.91095477 50.81652784 7.91102855 50.81655151 7.91130201 50.81655262 7.91131490 50.81655776 7.91137381 50.81658063 7.91163849 50.81652357 7.91163173 50.81639607 7.91157098 50.81619939 7.91155228 50.81611483 7.91154601 50.81604279 7.91157110 50.81591483 7.91161565 50.81567942 7.91177309 50.81547868 7.91196535 50.81535162 7.91211559 50.81520586 7.91222682 50.81499832 7.91233636 50.81482585 7.91241770 50.81477326 7.91244530 50.81477697 7.91239726 50.81479311 7.91227806 50.81481589 7.91216160 50.81484515 7.91204880 50.81488066 7.91194055 50.81494567 7.91175983 50.81498436 7.91166181 50.81502797 7.91156908 50.81507622 7.91148226 50.81512878 7.91140192 50.81518530 7.91132859 50.81524542 7.91126277 50.81530873 7.91120488 50.81537481 7.91115531 50.81551855 7.91105860 50.81559580 7.91101312 50.81562980 7.91099377 50.81563511 7.91086984 50.81564726 7.91074713 50.81566618 7.91062657 50.81569171 7.91050908 50.81572366 7.91039558 50.81576178 7.91028692 50.81580579 7.91018395 50.81585533 7.91008746 50.81591004 7.90999819 50.81596949 7.90991682 50.81603322 7.90984398 50.81610075 7.90978022 50.81617156 7.90972605 50.81624510 7.90968187 50.81632081 7.90964802 50.81639810 7.90962477 50.81655097 7.90958972 50.81662241 7.90953385 50.81669673 7.90948832 50.81677335 7.90945349 50.81685163 7.90942966 50.81693095 7.90941700 50.81701067 7.90941563 50.81709015 7.90942556 50.81716874 7.90944669 50.81724581 7.90947888 50.81732075 7.90952184 50.81739294 7.90957525 50.81746180 7.90963866 50.81752679 7.90971157 50.81758737 7.90979339 50.81764305 7.90988345 50.81769339 7.90998104 50.81773798 7.91008537 50.81774132 7.91009492 50.81765921 7.91016572 50.81698117 7.91083524 50.81685706 7.9109547727546.71764571868.60154779466162018-10-01T00:00:0050.81957881 7.71411367 50.81949843 7.71424275 50.81941234 7.71437581 50.81936251 7.71448773 50.81927842 7.71468020 50.81923726 7.71475555 50.81916783 7.71487972 50.81911849 7.71496796 50.81854971 7.71534920 50.81848053 7.71536965 50.81836196 7.71541845 50.81825735 7.71549568 50.81813069 7.71563005 50.81763684 7.71596105 50.81717739 7.71626490 50.81669613 7.71658286 50.81653413 7.71669641 50.81646162 7.71666810 50.81637227 7.71663592 50.81635038 7.71664021 50.81631073 7.71664810 50.81627919 7.71665663 50.81612852 7.71669737 50.81589759 7.71678912 50.81574440 7.71688641 50.81567619 7.71691311 50.81561345 7.71692178 50.81550556 7.71686301 50.81539972 7.71676999 50.81530248 7.71658548 50.81542136 7.71653937 50.81558330 7.71650159 50.81574284 7.71645848 50.81594916 7.71640188 50.81604021 7.71636022 50.81622714 7.71630571 50.81634803 7.71628722 50.81640042 7.71626918 50.81647779 7.71625017 50.81653688 7.71622826 50.81659488 7.71620454 50.81665387 7.71617354 50.81670835 7.71614991 50.81676710 7.71610445 50.81684064 7.71604780 50.81693102 7.71597778 50.81703196 7.71592719 50.81712718 7.71587151 50.81719629 7.71582931 50.81727678 7.71578311 50.81735150 7.71573537 50.81742249 7.71566786 50.81756578 7.71553650 50.81774173 7.71537501 50.81782741 7.71529432 50.81790964 7.71521019 50.81799781 7.71514377 50.81808137 7.71507407 50.81816838 7.71500782 50.81824080 7.71495475 50.81832122 7.71490302 50.81841408 7.71484569 50.81859995 7.71473615 50.81867473 7.71469379 50.81875608 7.71462769 50.81881901 7.71455501 50.81890007 7.71447091 50.81896156 7.71437315 50.81911834 7.71415271 50.81916774 7.71409133 50.81921836 7.71403544 50.81927015 7.71397938 50.81932765 7.71392686 50.81937960 7.71388527 50.81941329 7.71384262 50.81944665 7.71377827 50.81948210 7.71369939 50.81950579 7.71359741 50.81952273 7.71350300 50.81953144 7.71339618 50.81953225 7.71333954 50.81953318 7.71327693 50.81952316 7.71315842 50.81959285 7.71311138 50.82009962 7.71280454 50.82045315 7.71257216 50.82068466 7.71245240 50.82083704 7.71240393 50.82097117 7.71235611 50.82107107 7.71233349 50.82109413 7.71240325 50.82110446 7.71243462 50.82112449 7.71259656 50.82113811 7.71270660 50.82113020 7.71280459 50.82107955 7.71312715 50.82104338 7.71348818 50.82103898 7.71353216 50.82103546 7.71357356 50.82097308 7.71357867 50.82087298 7.71356115 50.82086092 7.71357825 50.82056638 7.71396505 50.82053300 7.71400054 50.82052492 7.71395330 50.82049765 7.71380418 50.82047937 7.71369341 50.82045970 7.71357419 50.82038635 7.71336248 50.82030674 7.71324446 50.81994152 7.71353223 50.81985236 7.71364834 50.81979481 7.71371975 50.81969882 7.71387650 50.81957881 7.7141136727841.023448451598.90792406466172018-10-01T00:00:0050.81885035 7.82752662 50.81880892 7.82738658 50.81882042 7.82730621 50.81884445 7.82718784 50.81881843 7.82707603 50.81879870 7.82696105 50.81878541 7.82684380 50.81877864 7.82672516 50.81877847 7.82660605 50.81878488 7.82648736 50.81879783 7.82637001 50.81881722 7.82625490 50.81884290 7.82614289 50.81886539 7.82606644 50.81892310 7.82622362 50.81901828 7.82653444 50.81912966 7.82687393 50.81920891 7.82717408 50.81930296 7.82748861 50.81938187 7.82772916 50.81943979 7.82789261 50.81947230 7.82799681 50.81916391 7.82807265 50.81891243 7.82781797 50.81890761 7.82778559 50.81885035 7.827526625133.07404393348.43899270466182018-10-01T00:00:0050.81528056 7.85106093 50.81509946 7.85111986 50.81497822 7.85117775 50.81488448 7.85122588 50.81475531 7.85135477 50.81460713 7.85154301 50.81457653 7.85142102 50.81454515 7.85124683 50.81453963 7.85121618 50.81450097 7.85093206 50.81448978 7.85065464 50.81451533 7.85039108 50.81454460 7.85018687 50.81463786 7.85013662 50.81471800 7.85001263 50.81478905 7.84974284 50.81492416 7.84917633 50.81502772 7.84881209 50.81513233 7.84845349 50.81521700 7.84817049 50.81523281 7.84821415 50.81526626 7.84832934 50.81529306 7.84844878 50.81531300 7.84857152 50.81532592 7.84869658 50.81533171 7.84882296 50.81533032 7.84894965 50.81532178 7.84907564 50.81531444 7.84915176 50.81530680 7.84923441 50.81529839 7.84931065 50.81528539 7.84938024 50.81531020 7.84944484 50.81535630 7.84961168 50.81549200 7.84958165 50.81556933 7.84956989 50.81593409 7.84953946 50.81593412 7.84953946 50.81618912 7.84950144 50.81634512 7.84949965 50.81643657 7.84951117 50.81654325 7.84953483 50.81659902 7.84955558 50.81669769 7.84959757 50.81680028 7.84965188 50.81694068 7.84974138 50.81702348 7.84980205 50.81716139 7.84991700 50.81737343 7.85010058 50.81754277 7.85025132 50.81757253 7.85027903 50.81772741 7.85042962 50.81779020 7.85035187 50.81785714 7.85028328 50.81792769 7.85022441 50.81800129 7.85017570 50.81807735 7.85013757 50.81815526 7.85011032 50.81823441 7.85009415 50.81831415 7.85008920 50.81839385 7.85009552 50.81847288 7.85011304 50.81855060 7.85014164 50.81862639 7.85018107 50.81869965 7.85023103 50.81876979 7.85029112 50.81879442 7.85031440 50.81892138 7.85042021 50.81899171 7.85045278 50.81906001 7.85049474 50.81912579 7.85054576 50.81918857 7.85060548 50.81924787 7.85067346 50.81930328 7.85074921 50.81938762 7.85087361 50.81934690 7.85095123 50.81922859 7.85119709 50.81908415 7.85149154 50.81905464 7.85161373 50.81901047 7.85179661 50.81893919 7.85215385 50.81868971 7.85178588 50.81865646 7.85179664 50.81851468 7.85168559 50.81835344 7.85155119 50.81830806 7.85150831 50.81802053 7.85207887 50.81798215 7.85207044 50.81780958 7.85200103 50.81759801 7.85183990 50.81753164 7.85177355 50.81746091 7.85179374 50.81741296 7.85179945 50.81727599 7.85165693 50.81710118 7.85148696 50.81693649 7.85134030 50.81673557 7.85116628 50.81660414 7.85105683 50.81646374 7.85096733 50.81636507 7.85092534 50.81627362 7.85091382 50.81600011 7.85095459 50.81561675 7.85098655 50.81528056 7.8510609359334.139440001503.85543300466192018-10-01T00:00:0050.82002594 7.71043730 50.81979281 7.71055761 50.81979871 7.71051139 50.81982039 7.71039462 50.81984838 7.71028124 50.81988246 7.71017209 50.81992238 7.71006800 50.81996785 7.70996973 50.82001851 7.70987801 50.82007400 7.70979355 50.82013390 7.70971695 50.82019776 7.70964880 50.82026510 7.70958961 50.82033544 7.70953980 50.82040823 7.70949977 50.82048294 7.70946980 50.82055900 7.70945012 50.82070702 7.70942149 50.82077145 7.70941272 50.82083612 7.70941129 50.82090068 7.70941721 50.82096480 7.70943044 50.82102816 7.70945092 50.82113433 7.70949156 50.82124936 7.70954875 50.82131253 7.70959215 50.82139412 7.70965419 50.82147905 7.70972793 50.82149895 7.70974749 50.82162465 7.70987200 50.82168673 7.70993957 50.82167850 7.70994021 50.82144620 7.71000451 50.82114292 7.71005671 50.82099800 7.71007263 50.82092050 7.71008796 50.82083049 7.71010932 50.82071792 7.71014932 50.82050772 7.71023614 50.82022354 7.71034913 50.82002594 7.710437308158.31772181473.19020024466202018-10-01T00:00:0050.82086887 7.73772514 50.82067142 7.73777999 50.82053097 7.73781826 50.82044505 7.73792817 50.82042501 7.73795381 50.82029967 7.73811826 50.82020158 7.73822493 50.82004083 7.73835698 50.81991881 7.73847820 50.81982193 7.73858114 50.81971818 7.73869690 50.81961869 7.73879863 50.81955623 7.73856744 50.81959524 7.73828483 50.81962483 7.73804006 50.81962792 7.73801446 50.81965146 7.73778009 50.81968657 7.73761070 50.81973073 7.73740515 50.81979891 7.73716703 50.81984537 7.73696681 50.81987250 7.73681550 50.81988481 7.73664062 50.81977853 7.73663029 50.81951811 7.73660596 50.81933877 7.73658141 50.81915943 7.73657305 50.81914309 7.73704876 50.81915006 7.73726087 50.81913984 7.73726342 50.81898347 7.73730127 50.81887141 7.73729705 50.81878100 7.73726557 50.81866050 7.73717119 50.81835993 7.73690938 50.81821760 7.73678280 50.81814512 7.73668074 50.81811146 7.73656926 50.81810514 7.73643405 50.81811022 7.73629682 50.81812336 7.73617400 50.81812503 7.73609591 50.81826562 7.73553867 50.81827517 7.73554012 50.81839122 7.73555628 50.81904698 7.73562770 50.81916549 7.73563877 50.81914951 7.73582969 50.81923508 7.73584133 50.81932009 7.73586055 50.81940429 7.73588732 50.81948739 7.73592153 50.81952403 7.73594269 50.81959482 7.73598867 50.81966283 7.73604418 50.81972752 7.73610880 50.81978841 7.73618205 50.81984505 7.73626336 50.81989700 7.73635213 50.81994388 7.73644768 50.81998532 7.73654929 50.82002102 7.73665620 50.82007459 7.73659754 50.82013108 7.73654618 50.82019010 7.73650247 50.82025124 7.73646673 50.82031406 7.73643921 50.82037812 7.73642011 50.82051711 7.73638224 50.82071801 7.73632668 50.82071793 7.73620041 50.82072492 7.73607463 50.82073893 7.73595031 50.82075986 7.73582844 50.82078752 7.73570996 50.82082171 7.73559582 50.82086217 7.73548689 50.82090856 7.73538404 50.82096054 7.73528806 50.82101769 7.73519972 50.82107956 7.73511970 50.82110543 7.73509189 50.82113282 7.73513526 50.82122793 7.73533479 50.82132528 7.73550019 50.82135974 7.73557760 50.82141940 7.73573224 50.82149394 7.73592480 50.82156846 7.73609025 50.82161095 7.73622889 50.82161728 7.73625626 50.82163972 7.73635301 50.82166340 7.73651430 50.82170088 7.73672943 50.82171614 7.73696886 50.82168916 7.73718346 50.82163693 7.73734936 50.82155603 7.73748296 50.82144999 7.73756089 50.82137470 7.73761514 50.82124795 7.73764084 50.82104134 7.73769565 50.82086887 7.7377251444457.241928731346.23219335