466012018-10-01T00:00:0050.81724290 7.83375179 50.81710610 7.83374412 50.81710898 7.83441994 50.81701047 7.83434037 50.81683216 7.83420063 50.81668911 7.83412629 50.81654288 7.83406650 50.81638208 7.83403247 50.81623431 7.83402508 50.81621118 7.83402657 50.81620756 7.83377419 50.81620921 7.83365314 50.81621739 7.83353274 50.81623204 7.83341389 50.81625307 7.83329745 50.81628030 7.83318425 50.81631355 7.83307514 50.81635258 7.83297090 50.81639709 7.83287229 50.81644677 7.83278003 50.81650125 7.83269479 50.81656014 7.83261720 50.81662301 7.83254782 50.81668939 7.83248715 50.81675881 7.83243564 50.81683076 7.83239366 50.81690471 7.83236152 50.81698013 7.83233945 50.81703277 7.83233129 50.81712920 7.83294348 50.81724290 7.8337517911077.97639519439.34919303466022018-10-01T00:00:0050.81667841 7.80232376 50.81639994 7.80233744 50.81602498 7.80232858 50.81595168 7.80230803 50.81588295 7.80227659 50.81582978 7.80218542 50.81576717 7.80204924 50.81580422 7.80176180 50.81584231 7.80152285 50.81591191 7.80108700 50.81594971 7.80081117 50.81595556 7.80076873 50.81597488 7.80057525 50.81599293 7.80036392 50.81598714 7.80017634 50.81598078 7.80006454 50.81596846 7.79993303 50.81593980 7.79974219 50.81586144 7.79946537 50.81572223 7.79900677 50.81652422 7.79900905 50.81681071 7.79941872 50.81681601 7.79942631 50.81684296 7.79960574 50.81685754 7.79972556 50.81686986 7.79985708 50.81687605 7.79993753 50.81689021 7.79974005 50.81689840 7.79969538 50.81687246 7.79952619 50.81687101 7.79950495 50.81708223 7.79980700 50.81689560 7.80032161 50.81689134 7.80029461 50.81689137 7.80033328 50.81688874 7.80034053 50.81688572 7.80034886 50.81675034 7.80075193 50.81666086 7.80099304 50.81660570 7.80123257 50.81656554 7.80140175 50.81680408 7.80131767 50.81714722 7.80119671 50.81735519 7.80113988 50.81761016 7.80042410 50.81787890 7.80066400 50.81786302 7.80078133 50.81783665 7.80099671 50.81778982 7.80133891 50.81773616 7.80156762 50.81765124 7.80186752 50.81753982 7.80225834 50.81745459 7.80252928 50.81741779 7.80262232 50.81719200 7.80252025 50.81700732 7.80242024 50.81690753 7.80235852 50.81683652 7.80234160 50.81673034 7.80232345 50.81671981 7.80232173 50.81667841 7.8023237634305.996239691110.56806770466032018-10-01T00:00:0050.81634632 7.81309577 50.81628553 7.81303341 50.81630136 7.81299653 50.81633233 7.81289485 50.81636110 7.81278968 50.81640925 7.81268033 50.81646265 7.81264477 50.81650003 7.81261686 50.81653155 7.81256030 50.81658460 7.81249042 50.81664013 7.81243508 50.81668651 7.81239077 50.81672946 7.81236215 50.81680126 7.81228895 50.81688439 7.81221560 50.81700179 7.81213614 50.81713531 7.81205002 50.81721662 7.81203604 50.81729677 7.81211234 50.81737083 7.81222612 50.81746739 7.81236771 50.81757193 7.81251675 50.81762883 7.81263181 50.81767644 7.81276115 50.81770495 7.81283668 50.81774176 7.81293419 50.81780079 7.81310967 50.81778197 7.81311870 50.81770775 7.81314377 50.81763245 7.81315887 50.81755661 7.81316388 50.81748077 7.81315877 50.81745304 7.81315505 50.81742674 7.81317318 50.81735032 7.81320790 50.81725956 7.81323361 50.81719571 7.81325461 50.81719456 7.81325497 50.81709620 7.81328614 50.81701757 7.81329793 50.81694408 7.81330584 50.81687171 7.81331705 50.81673621 7.81329551 50.81664452 7.81326973 50.81656659 7.81324214 50.81649051 7.81320373 50.81641690 7.81315481 50.81634632 7.813095779554.92707608405.80129624466042018-10-01T00:00:0050.81884172 7.73147629 50.81882746 7.73157908 50.81882170 7.73162815 50.81880399 7.73174707 50.81877979 7.73186311 50.81874928 7.73197538 50.81871269 7.73208303 50.81867030 7.73218524 50.81862244 7.73228123 50.81856946 7.73237028 50.81852447 7.73243378 50.81852033 7.73236806 50.81857502 7.73208957 50.81849786 7.73196238 50.81844573 7.73181493 50.81834633 7.73157794 50.81826653 7.73137305 50.81825560 7.73123612 50.81824241 7.73085020 50.81823663 7.73062388 50.81830480 7.73060230 50.81837447 7.73057686 50.81844860 7.73054959 50.81850911 7.73052595 50.81856173 7.73057789 50.81857221 7.73067339 50.81856891 7.73075082 50.81857826 7.73086608 50.81862282 7.73089652 50.81863895 7.73095781 50.81861972 7.73104078 50.81860946 7.73109840 50.81862915 7.73121366 50.81864684 7.73134502 50.81867520 7.73127471 50.81873283 7.73112613 50.81879370 7.73094511 50.81881839 7.73085092 50.81884638 7.73073876 50.81884250 7.73063782 50.81883939 7.73045924 50.81883272 7.73026798 50.81882613 7.73007502 50.81883101 7.72988729 50.81883790 7.72966174 50.81878637 7.72963519 50.81870388 7.72959641 50.81864087 7.72955569 50.81859262 7.72950932 50.81856037 7.72945371 50.81852462 7.72938188 50.81848523 7.72928134 50.81843902 7.72917361 50.81838487 7.72907134 50.81832265 7.72898008 50.81827097 7.72892288 50.81821493 7.72890368 50.81817498 7.72891669 50.81819506 7.72905181 50.81821172 7.72919425 50.81822601 7.72931846 50.81823333 7.72942129 50.81823490 7.72951505 50.81823540 7.72961068 50.81823364 7.72972979 50.81822843 7.72983806 50.81821548 7.72998629 50.81819995 7.73010364 50.81691912 7.73047752 50.81693798 7.73052554 50.81695777 7.73060021 50.81650976 7.73133138 50.81643449 7.73119706 50.81631125 7.73100755 50.81621685 7.73087359 50.81612378 7.73077210 50.81603660 7.73069940 50.81603600 7.73069905 50.81603536 7.73069425 50.81602614 7.73057370 50.81602355 7.73045235 50.81602760 7.73033109 50.81603827 7.73021084 50.81605547 7.73009249 50.81607908 7.72997693 50.81610891 7.72986501 50.81614476 7.72975758 50.81618635 7.72965543 50.81623336 7.72955932 50.81628546 7.72946998 50.81634224 7.72938807 50.81640330 7.72931420 50.81646816 7.72924893 50.81653635 7.72919273 50.81660736 7.72914604 50.81668065 7.72910919 50.81675569 7.72908246 50.81803651 7.72870854 50.81811427 7.72869134 50.81819269 7.72868493 50.81827117 7.72868934 50.81834910 7.72870455 50.81842589 7.72873044 50.81850096 7.72876681 50.81857373 7.72881339 50.81864365 7.72886981 50.81871018 7.72893566 50.81877281 7.72901042 50.81883107 7.72909353 50.81888452 7.72918435 50.81893274 7.72928218 50.81897536 7.72938629 50.81901207 7.72949587 50.81904257 7.72961009 50.81906665 7.72972808 50.81908411 7.72984893 50.81909482 7.72997173 50.81909870 7.73009554 50.81909571 7.73021941 50.81908589 7.73034240 50.81906931 7.73046356 50.81904609 7.73058197 50.81902147 7.73069050 50.81900046 7.73077458 50.81897122 7.73088146 50.81893198 7.73104721 50.81892171 7.73108859 50.81889141 7.73120531 50.81887561 7.73127101 50.81886260 7.73133620 50.81885373 7.73138536 50.81884172 7.7314762936621.388572941489.90627181466052018-10-01T00:00:0050.81989425 7.67794073 50.81965170 7.67805131 50.81962689 7.67817831 50.81956216 7.67780507 50.81936053 7.67774974 50.81936115 7.67771793 50.81937373 7.67707457 50.81886496 7.67724561 50.81861350 7.67773549 50.81854830 7.67797986 50.81849390 7.67808144 50.81838363 7.67845792 50.81834534 7.67859367 50.81816728 7.67915129 50.81811225 7.67934853 50.81832920 7.67944658 50.81800299 7.68060112 50.81796385 7.68136158 50.81796462 7.68146130 50.81793341 7.68111264 50.81792589 7.68099107 50.81792503 7.68086894 50.81793082 7.68074713 50.81794324 7.68062657 50.81796217 7.68050814 50.81798749 7.68039272 50.81806921 7.68007057 50.81810590 7.67989532 50.81807392 7.67968824 50.81804481 7.67958647 50.81802137 7.67948111 50.81800376 7.67937296 50.81799213 7.67926281 50.81798655 7.67915149 50.81798707 7.67903983 50.81799368 7.67892865 50.81797254 7.67880981 50.81795809 7.67868849 50.81795045 7.67856564 50.81794968 7.67844221 50.81795578 7.67831914 50.81796870 7.67819740 50.81798836 7.67807792 50.81812890 7.67735177 50.81815436 7.67723787 50.81818585 7.67712780 50.81822316 7.67702236 50.81826602 7.67692230 50.81831411 7.67682837 50.81836709 7.67674123 50.81842457 7.67666152 50.81848614 7.67658982 50.81855135 7.67652664 50.81861972 7.67647244 50.81869077 7.67642763 50.81876398 7.67639251 50.81883881 7.67636735 50.81891473 7.67635232 50.81928744 7.67630390 50.81935595 7.67629913 50.81942450 7.67630266 50.81949267 7.67631448 50.81953184 7.67632611 50.81953432 7.67639566 50.81957441 7.67642773 50.81960776 7.67647419 50.81963781 7.67654784 50.81971570 7.67682124 50.81974572 7.67693946 50.81975174 7.67696327 50.81979212 7.67705125 50.81986986 7.67729571 50.81988178 7.67741103 50.81987553 7.67754999 50.81987807 7.67759150 50.81988413 7.67767449 50.81988607 7.67784573 50.81989425 7.6779407320620.997726021151.08462544466062018-10-01T00:00:0050.81248116 7.71851603 50.81229876 7.71797588 50.81208488 7.71812149 50.81169760 7.71839132 50.81146663 7.71851158 50.81127639 7.71858418 50.81101986 7.71865263 50.81086530 7.71865857 50.81073127 7.71824962 50.81081819 7.71828938 50.81091542 7.71831085 50.81098517 7.71830936 50.81104207 7.71828468 50.81116938 7.71820443 50.81134429 7.71808699 50.81151883 7.71792812 50.81159012 7.71783820 50.81162924 7.71774178 50.81165436 7.71760587 50.81166326 7.71754065 50.81174352 7.71757137 50.81222589 7.71738194 50.81243092 7.71720789 50.81269211 7.71668837 50.81286396 7.71600711 50.81282898 7.71593775 50.81332201 7.71559215 50.81369955 7.71534092 50.81370258 7.71532738 50.81372607 7.71523323 50.81383578 7.71483575 50.81389203 7.71466471 50.81391597 7.71460593 50.81393685 7.71455736 50.81397315 7.71447290 50.81401282 7.71438764 50.81405641 7.71430727 50.81410367 7.71423226 50.81415433 7.71416301 50.81420813 7.71409992 50.81426476 7.71404333 50.81443367 7.71388813 50.81450104 7.71383212 50.81478788 7.71361764 50.81480703 7.71360375 50.81499117 7.71347432 50.81504976 7.71342877 50.81513928 7.71329387 50.81527032 7.71315628 50.81531581 7.71306370 50.81536624 7.71297771 50.81542120 7.71289897 50.81548029 7.71282807 50.81554307 7.71276554 50.81560905 7.71271186 50.81575124 7.71260655 50.81578517 7.71255738 50.81608666 7.71218823 50.81617794 7.71209381 50.81623017 7.71201242 50.81670791 7.71136611 50.81673684 7.71127675 50.81677101 7.71119214 50.81681011 7.71111303 50.81685381 7.71104015 50.81690169 7.71097415 50.81693808 7.71092348 50.81696509 7.71088734 50.81732744 7.71042156 50.81735495 7.71038759 50.81741457 7.71031684 50.81751762 7.71021116 50.81757968 7.71015666 50.81772239 7.71005588 50.81778932 7.71001927 50.81780863 7.71000910 50.81786986 7.70997804 50.81795045 7.70994359 50.81798417 7.70993180 50.81839212 7.70978951 50.81846840 7.70976830 50.81854555 7.70975753 50.81862300 7.70975729 50.81870018 7.70976758 50.81877651 7.70978832 50.81885143 7.70981936 50.81892437 7.70986046 50.81899480 7.70991133 50.81906220 7.70997158 50.81912606 7.71004076 50.81918591 7.71011837 50.81924130 7.71020383 50.81929183 7.71029650 50.81933712 7.71039569 50.81937682 7.71050066 50.81941066 7.71061065 50.81943837 7.71072483 50.81944089 7.71073684 50.81928847 7.71081538 50.81895074 7.71102051 50.81884976 7.71106742 50.81874868 7.71111249 50.81858603 7.71117487 50.81817830 7.71131707 50.81814481 7.71132878 50.81808357 7.71135984 50.81801664 7.71139644 50.81795458 7.71145095 50.81789495 7.71152169 50.81753260 7.71198747 50.81749621 7.71203813 50.81718970 7.71246533 50.81697965 7.71272171 50.81670029 7.71308358 50.81657816 7.71325027 50.81648163 7.71337467 50.81641080 7.71345651 50.81635795 7.71351444 50.81635492 7.71351789 50.81632199 7.71355530 50.81603072 7.71379971 50.81594333 7.71387192 50.81588107 7.71393281 50.81579179 7.71402949 50.81572244 7.71409127 50.81568280 7.71413181 50.81559134 7.71416199 50.81554720 7.71428424 50.81550694 7.71444059 50.81548527 7.71452972 50.81523990 7.71471327 50.81484357 7.71498509 50.81468587 7.71512196 50.81459645 7.71521409 50.81453501 7.71531737 50.81411609 7.71608503 50.81405734 7.71612141 50.81354252 7.71696503 50.81343190 7.71715635 50.81340236 7.71723336 50.81387199 7.71690762 50.81411997 7.71677241 50.81416281 7.71687454 50.81418965 7.71694546 50.81418177 7.71694809 50.81412143 7.71697826 50.81403389 7.71702152 50.81396112 7.71706637 50.81389087 7.71713640 50.81376236 7.71720591 50.81357183 7.71736522 50.81327905 7.71760410 50.81312392 7.71776259 50.81299069 7.71792247 50.81289403 7.71803848 50.81282083 7.71812632 50.81254255 7.71844979 50.81248116 7.7185160394944.308934642646.25412888466072018-10-01T00:00:0050.81872681 7.73454562 50.81866734 7.73445002 50.81861349 7.73434178 50.81856191 7.73422794 50.81852882 7.73413532 50.81850940 7.73404403 50.81849766 7.73392358 50.81849675 7.73384796 50.81850610 7.73377392 50.81853041 7.73370288 50.81855036 7.73365196 50.81868070 7.73361750 50.81868152 7.73358597 50.81868438 7.73345959 50.81867951 7.73340920 50.81867003 7.73333893 50.81862880 7.73306871 50.81859102 7.73280933 50.81855461 7.73261122 50.81853947 7.73254110 50.81852782 7.73248706 50.81852709 7.73247549 50.81856818 7.73253926 50.81861943 7.73263439 50.81866510 7.73273635 50.81870484 7.73284433 50.81873832 7.73295747 50.81876529 7.73307486 50.81878553 7.73319559 50.81879133 7.73323743 50.81882616 7.73333920 50.81885531 7.73344533 50.81887855 7.73355503 50.81889571 7.73366748 50.81890668 7.73378186 50.81908312 7.73431163 50.81911703 7.73442540 50.81914442 7.73454346 50.81916508 7.73466489 50.81917885 7.73478873 50.81918562 7.73491401 50.81918534 7.73503974 50.81917879 7.73525577 50.81914615 7.73519021 50.81910106 7.73507704 50.81906976 7.73497628 50.81903821 7.73484317 50.81901845 7.73477119 50.81900229 7.73472266 50.81897952 7.73460464 50.81884615 7.73468260 50.81877786 7.73461080 50.81872681 7.734545625167.10222548466.85580131466082018-10-01T00:00:0050.81783761 7.80978583 50.81782971 7.80975175 50.81786392 7.80976866 50.81793816 7.80981725 50.81800935 7.80987612 50.81807693 7.80994478 50.81814035 7.81002270 50.81819910 7.81010926 50.81825272 7.81020375 50.81830079 7.81030543 50.81834290 7.81041347 50.81837874 7.81052703 50.81840800 7.81064518 50.81843046 7.81076699 50.81844594 7.81089148 50.81848055 7.81125827 50.81848690 7.81133239 50.81848930 7.81140204 50.81844717 7.81122079 50.81839715 7.81103204 50.81833480 7.81091201 50.81824362 7.81074190 50.81811352 7.81055420 50.81806540 7.81048078 50.81800300 7.81040048 50.81795094 7.81027664 50.81783761 7.809785832304.67786231288.02052999466092018-10-01T00:00:0050.82048683 7.67977302 50.82047562 7.67980754 50.82047581 7.67985607 50.81997006 7.67985713 50.82000991 7.67944644 50.82003134 7.67912326 50.82001918 7.67872469 50.81999815 7.67836779 50.82000421 7.67819633 50.82001745 7.67814288 50.82008931 7.67829639 50.82014983 7.67829029 50.82017961 7.67830804 50.82018339 7.67838016 50.82024298 7.67842631 50.82029833 7.67851954 50.82022679 7.67863212 50.82025010 7.67873832 50.82034516 7.67877339 50.82041628 7.67882134 50.82040426 7.67895138 50.82037507 7.67905624 50.82034118 7.67915227 50.82035535 7.67926044 50.82035245 7.67936142 50.82045230 7.67947044 50.82046517 7.67953522 50.82044829 7.67957685 50.82042109 7.67962771 50.82043514 7.67970153 50.82047953 7.67967573 50.82050036 7.67972964 50.82048683 7.679773024308.34408649352.85963825466102018-10-01T00:00:0050.81968632 7.70123008 50.81955517 7.70125459 50.81955315 7.70157380 50.81935329 7.70157296 50.81933116 7.70123993 50.81899675 7.70126496 50.81901957 7.70118287 50.81903331 7.70110841 50.81903638 7.70107767 50.81848229 7.70107304 50.81794817 7.70108487 50.81791995 7.70196619 50.81789325 7.70279866 50.81784834 7.70285084 50.81781140 7.70290806 50.81777678 7.70296337 50.81774005 7.70303151 50.81769886 7.70310332 50.81763530 7.70321577 50.81758826 7.70327880 50.81753655 7.70334196 50.81748808 7.70338885 50.81743975 7.70344099 50.81735066 7.70352904 50.81733029 7.70354847 50.81728190 7.70359465 50.81720757 7.70366951 50.81718972 7.70368081 50.81710475 7.70347952 50.81704183 7.70325304 50.81700478 7.70301275 50.81699472 7.70276596 50.81699563 7.70272691 50.81702234 7.70189446 50.81702996 7.70176844 50.81704467 7.70164399 50.81706635 7.70152211 50.81709482 7.70140377 50.81712987 7.70128990 50.81717120 7.70118142 50.81721850 7.70107919 50.81727138 7.70098401 50.81732942 7.70089666 50.81739217 7.70081782 50.81745912 7.70074813 50.81752974 7.70068813 50.81760346 7.70063831 50.81767971 7.70059906 50.81775787 7.70057070 50.81783731 7.70055345 50.81791742 7.70054744 50.81848401 7.70054492 50.81854727 7.70054839 50.81861017 7.70055965 50.81867232 7.70057863 50.81873334 7.70060519 50.81879286 7.70063920 50.81881338 7.70064379 50.81893916 7.70063188 50.81932262 7.70064021 50.81939434 7.70064621 50.81946549 7.70066158 50.81953560 7.70068620 50.81960416 7.70071992 50.81967072 7.70076251 50.81973482 7.70081365 50.81979600 7.70087302 50.81985386 7.70094019 50.81992935 7.70097967 50.82000231 7.70102964 50.82007215 7.70108969 50.82013048 7.70115110 50.82025794 7.70172740 50.82014246 7.70185264 50.81968632 7.7012300827698.551829581140.28683718