465912018-10-01T00:00:0050.81556556 7.78677928 50.81525697 7.78691158 50.81521903 7.78709349 50.81502593 7.78802792 50.81490875 7.78856804 50.81482469 7.78906147 50.81479528 7.78922342 50.81469586 7.78977088 50.81465660 7.79003383 50.81456947 7.79001480 50.81398257 7.78991375 50.81401129 7.78976174 50.81404436 7.78957898 50.81418688 7.78882794 50.81441041 7.78769847 50.81458784 7.78697280 50.81462081 7.78683795 50.81483592 7.78600640 50.81492952 7.78563674 50.81498641 7.78541943 50.81508990 7.78516147 50.81517088 7.78497079 50.81527809 7.78475076 50.81537044 7.78454715 50.81544813 7.78436734 50.81548385 7.78424040 50.81550573 7.78408857 50.81551151 7.78392779 50.81550490 7.78378535 50.81550724 7.78363828 50.81555757 7.78369827 50.81564520 7.78367826 50.81567510 7.78377908 50.81569543 7.78390868 50.81579853 7.78394318 50.81583861 7.78395888 50.81602434 7.78403650 50.81641960 7.78405142 50.81641904 7.78406683 50.81641059 7.78419591 50.81639880 7.78432012 50.81637079 7.78451768 50.81634185 7.78466991 50.81629144 7.78487547 50.81624505 7.78502820 50.81617119 7.78522779 50.81603700 7.78553074 50.81601131 7.78558585 50.81581917 7.78597892 50.81578791 7.78608300 50.81558996 7.78684399 50.81556556 7.7867792839484.290976141161.06676223465922018-10-01T00:00:0050.81385947 7.93268127 50.81366501 7.93308130 50.81352902 7.93327020 50.81352812 7.93326102 50.81352305 7.93314486 50.81352422 7.93302845 50.81353162 7.93291261 50.81354519 7.93279817 50.81356483 7.93268595 50.81359042 7.93257674 50.81362175 7.93247135 50.81365862 7.93237050 50.81366965 7.93234102 50.81368785 7.93222399 50.81371229 7.93210982 50.81374281 7.93199936 50.81377917 7.93189340 50.81378725 7.93187401 50.81368909 7.93156720 50.81366796 7.93149637 50.81362995 7.93135927 50.81360103 7.93124078 50.81356838 7.93103825 50.81355334 7.93090432 50.81354941 7.93086641 50.81353958 7.93064258 50.81354064 7.93048225 50.81355162 7.93032418 50.81359321 7.93035504 50.81385404 7.93052659 50.81407411 7.93072278 50.81411065 7.93075742 50.81415999 7.93080422 50.81417214 7.93081575 50.81421721 7.93086865 50.81424674 7.93096162 50.81428329 7.93107614 50.81431135 7.93114574 50.81436412 7.93116596 50.81443044 7.93118219 50.81445967 7.93124268 50.81428851 7.93168546 50.81418189 7.93196955 50.81408823 7.93218652 50.81398685 7.93242537 50.81394383 7.93251180 50.81385947 7.9326812710095.69847213520.63451693465932018-10-01T00:00:0050.81652684 7.81114408 50.81651749 7.81125912 50.81652630 7.81138193 50.81654670 7.81149593 50.81657770 7.81161888 50.81654568 7.81162579 50.81648081 7.81165611 50.81642168 7.81169351 50.81635799 7.81172393 50.81632037 7.81173737 50.81628147 7.81173112 50.81626065 7.81170809 50.81624178 7.81164727 50.81623431 7.81157523 50.81623839 7.81140200 50.81624770 7.81117827 50.81626310 7.81098675 50.81627440 7.81085123 50.81628359 7.81073917 50.81631344 7.81063383 50.81635710 7.81053367 50.81638599 7.81044822 50.81642298 7.81036442 50.81642572 7.81034748 50.81644055 7.81032902 50.81650266 7.81026407 50.81656196 7.81020205 50.81662541 7.81014173 50.81662998 7.81015403 50.81664971 7.81020710 50.81666143 7.81028131 50.81666029 7.81038038 50.81663210 7.81054357 50.81661325 7.81068710 50.81656825 7.81092010 50.81654401 7.81103822 50.81652684 7.811144083291.02494118272.77059605465942018-10-01T00:00:0050.81659298 7.79114571 50.81654841 7.79099562 50.81655418 7.79100132 50.81661628 7.79107516 50.81667411 7.79115720 50.81672722 7.79124681 50.81677523 7.79134334 50.81681778 7.79144606 50.81685454 7.79155420 50.81688524 7.79166694 50.81690966 7.79178346 50.81692761 7.79190287 50.81693895 7.79202428 50.81699579 7.79289894 50.81699914 7.79296552 50.81700431 7.79307585 50.81700381 7.79318648 50.81699765 7.79329668 50.81698586 7.79340573 50.81696853 7.79351292 50.81694576 7.79361755 50.81691770 7.79371893 50.81689642 7.79378151 50.81681373 7.79374778 50.81681167 7.79367972 50.81679741 7.79342182 50.81678694 7.79321803 50.81676826 7.79297657 50.81675081 7.79274940 50.81673110 7.79253862 50.81672832 7.79245298 50.81671516 7.79237102 50.81670170 7.79222506 50.81669004 7.79201945 50.81668235 7.79189336 50.81667806 7.79175626 50.81667327 7.79167605 50.81667032 7.79162632 50.81666629 7.79152355 50.81665544 7.79143897 50.81665044 7.79138121 50.81663511 7.79130753 50.81661631 7.79122840 50.81659298 7.791145714240.74633179420.28132254465952018-10-01T00:00:0050.81529380 7.77002860 50.81524666 7.76986951 50.81522762 7.76980885 50.81519832 7.76970683 50.81517911 7.76963253 50.81510701 7.76958441 50.81503763 7.76952718 50.81497143 7.76946122 50.81490886 7.76938697 50.81485033 7.76930493 50.81479622 7.76921562 50.81476989 7.76917040 50.81459782 7.76886019 50.81463610 7.76900484 50.81465843 7.76909841 50.81468523 7.76925180 50.81471299 7.76945452 50.81473223 7.76968576 50.81474119 7.76997825 50.81474145 7.77010619 50.81473285 7.77042973 50.81472935 7.77050875 50.81468175 7.77127465 50.81466121 7.77146735 50.81449930 7.77253175 50.81451434 7.77256018 50.81463607 7.77275092 50.81472635 7.77286178 50.81477906 7.77292923 50.81482720 7.77300473 50.81487028 7.77308749 50.81490785 7.77317669 50.81495261 7.77328171 50.81498976 7.77336438 50.81503132 7.77347277 50.81508477 7.77365780 50.81511898 7.77380294 50.81515780 7.77401842 50.81518534 7.77423506 50.81519417 7.77431685 50.81537115 7.77630588 50.81542510 7.77674959 50.81554135 7.77762354 50.81558282 7.77797090 50.81552266 7.77798884 50.81535587 7.77802057 50.81519250 7.77806060 50.81522134 7.77829980 50.81525060 7.77861334 50.81526292 7.77875932 50.81526925 7.77886572 50.81525528 7.77901763 50.81523536 7.77912429 50.81521426 7.77922928 50.81516737 7.77940504 50.81521398 7.77942666 50.81525731 7.77936623 50.81528931 7.77936568 50.81531557 7.77936712 50.81535903 7.77936272 50.81539328 7.77935318 50.81541842 7.77935096 50.81546278 7.77932866 50.81552777 7.77930241 50.81554944 7.77929476 50.81557569 7.77928542 50.81562351 7.77925934 50.81565095 7.77925351 50.81572178 7.77924330 50.81574457 7.77923930 50.81576600 7.77919929 50.81583594 7.77905386 50.81585165 7.77901848 50.81595087 7.77927784 50.81600411 7.77943970 50.81608799 7.77974054 50.81612665 7.77990661 50.81617973 7.78018755 50.81620135 7.78032762 50.81623239 7.78058503 50.81623970 7.78065518 50.81626690 7.78096429 50.81627242 7.78104316 50.81634545 7.78244490 50.81641138 7.78350346 50.81641192 7.78351431 50.81640831 7.78351327 50.81632820 7.78349464 50.81624008 7.78348345 50.81614633 7.78347581 50.81606297 7.78348251 50.81598877 7.78349636 50.81592704 7.78350818 50.81584609 7.78352930 50.81568879 7.78359128 50.81563519 7.78360643 50.81557672 7.78358582 50.81550815 7.78357965 50.81549658 7.78338313 50.81548225 7.78312170 50.81541231 7.78187210 50.81535453 7.78090940 50.81531619 7.78063029 50.81526754 7.78036223 50.81517277 7.78003336 50.81505282 7.77968699 50.81499168 7.77952185 50.81497789 7.77948447 50.81492595 7.77940040 50.81489225 7.77930720 50.81483746 7.77912217 50.81481116 7.77893669 50.81477402 7.77865216 50.81471201 7.77821631 50.81460856 7.77741147 50.81465422 7.77688753 50.81459930 7.77633031 50.81435951 7.77549612 50.81432135 7.77520878 50.81428241 7.77483052 50.81424462 7.77462178 50.81420581 7.77443648 50.81416132 7.77425673 50.81410533 7.77407884 50.81414950 7.77408180 50.81422019 7.77405015 50.81433319 7.77402492 50.81422149 7.77366047 50.81418381 7.77352282 50.81411313 7.77335795 50.81401712 7.77319558 50.81392003 7.77303324 50.81376408 7.77282988 50.81371870 7.77277203 50.81366907 7.77266025 50.81361735 7.77255405 50.81357512 7.77247981 50.81353077 7.77241655 50.81349920 7.77239765 50.81353004 7.77210823 50.81355649 7.77194720 50.81358528 7.77178795 50.81366593 7.77134468 50.81371700 7.77108949 50.81374277 7.77082206 50.81375401 7.77060892 50.81374565 7.77035288 50.81370454 7.77018027 50.81366702 7.77001482 50.81355995 7.76969879 50.81339739 7.76927015 50.81330779 7.76900802 50.81322856 7.76875838 50.81319188 7.76855331 50.81317804 7.76834963 50.81317704 7.76831362 50.81317595 7.76787903 50.81319448 7.76750493 50.81317810 7.76716284 50.81315261 7.76682651 50.81312784 7.76669393 50.81310457 7.76658486 50.81314860 7.76654893 50.81317563 7.76652084 50.81319997 7.76646755 50.81321846 7.76640562 50.81322894 7.76634207 50.81323820 7.76625768 50.81319564 7.76627072 50.81313517 7.76627344 50.81312749 7.76632955 50.81311854 7.76635860 50.81308913 7.76641669 50.81307807 7.76644239 50.81302105 7.76626155 50.81290539 7.76600069 50.81283008 7.76585028 50.81275405 7.76572500 50.81267819 7.76561604 50.81251248 7.76545099 50.81237814 7.76532073 50.81223283 7.76522339 50.81203162 7.76512824 50.81207770 7.76492085 50.81212657 7.76474760 50.81216395 7.76462742 50.81218951 7.76454531 50.81221194 7.76447320 50.81222255 7.76443915 50.81234447 7.76417003 50.81242346 7.76401357 50.81250465 7.76383732 50.81262240 7.76365699 50.81278694 7.76346507 50.81297226 7.76331616 50.81309181 7.76324759 50.81318863 7.76320869 50.81325441 7.76327353 50.81354888 7.76361140 50.81363830 7.76372868 50.81383147 7.76401733 50.81391565 7.76416184 50.81393793 7.76420773 50.81401543 7.76437428 50.81407992 7.76453428 50.81413387 7.76472134 50.81418294 7.76493048 50.81420313 7.76502698 50.81421888 7.76512552 50.81423013 7.76522559 50.81423681 7.76532667 50.81426464 7.76597087 50.81426516 7.76607551 50.81423702 7.76608579 50.81426541 7.76614384 50.81423171 7.76715954 50.81422020 7.76788148 50.81426087 7.76798992 50.81441005 7.76832345 50.81439239 7.76821442 50.81437983 7.76809558 50.81437370 7.76797549 50.81437405 7.76785501 50.81438087 7.76773501 50.81439412 7.76761636 50.81441371 7.76749991 50.81443948 7.76738650 50.81447125 7.76727696 50.81450881 7.76717207 50.81455497 7.76705713 50.81462028 7.76691982 50.81463655 7.76695545 50.81481063 7.76733428 50.81497687 7.76770239 50.81514867 7.76807773 50.81521643 7.76821132 50.81521720 7.76813155 50.81524263 7.76799395 50.81527180 7.76792167 50.81546603 7.76829316 50.81557370 7.76845266 50.81555649 7.76847426 50.81551133 7.76856512 50.81544873 7.76860395 50.81540446 7.76865151 50.81535337 7.76870833 50.81533356 7.76891050 50.81529424 7.76925621 50.81528148 7.76939305 50.81547369 7.76991430 50.81569310 7.77055986 50.81572946 7.77066633 50.81593065 7.77052128 50.81639940 7.77016642 50.81650988 7.77009753 50.81662411 7.77021458 50.81677804 7.77034407 50.81687782 7.77040389 50.81693612 7.77039966 50.81704360 7.77042210 50.81721745 7.77047260 50.81738900 7.77051776 50.81745166 7.77054177 50.81723232 7.77077646 50.81715865 7.77084738 50.81711870 7.77087496 50.81709569 7.77090899 50.81694896 7.77109155 50.81688414 7.77116506 50.81681546 7.77122920 50.81674344 7.77128347 50.81666865 7.77132744 50.81659169 7.77136076 50.81651315 7.77138318 50.81643367 7.77139451 50.81635386 7.77139466 50.81627436 7.77138364 50.81619580 7.77136153 50.81611878 7.77132851 50.81604393 7.77128483 50.81597182 7.77123085 50.81590303 7.77116698 50.81580670 7.77106819 50.81570228 7.77094312 50.81568228 7.77091446 50.81560969 7.77080725 50.81552160 7.77065691 50.81545636 7.77050984 50.81541338 7.77039858 50.81537479 7.77028784 50.81529380 7.77002860188717.152280334552.29920258465962018-10-01T00:00:0050.81523687 7.74542551 50.81523523 7.74542611 50.81526463 7.74532861 50.81534112 7.74516848 50.81544280 7.74501861 50.81550395 7.74494545 50.81555971 7.74491373 50.81564740 7.74487605 50.81569286 7.74484816 50.81572569 7.74480783 50.81579458 7.74470197 50.81584346 7.74465781 50.81589455 7.74461898 50.81598425 7.74455058 50.81610262 7.74448171 50.81625834 7.74437423 50.81637912 7.74432870 50.81644427 7.74433477 50.81649364 7.74436991 50.81650781 7.74444232 50.81655124 7.74440938 50.81660980 7.74440454 50.81666123 7.74441338 50.81672631 7.74439702 50.81679706 7.74434630 50.81689518 7.74430096 50.81697967 7.74426634 50.81706412 7.74426067 50.81713384 7.74426576 50.81720700 7.74429799 50.81727566 7.74436257 50.81736942 7.74443795 50.81746896 7.74454030 50.81754101 7.74461925 50.81758459 7.74469301 50.81763154 7.74478655 50.81768078 7.74486016 50.81773335 7.74490855 50.81777796 7.74493546 50.81783743 7.74495685 50.81790485 7.74497293 50.81794939 7.74501062 50.81797006 7.74506811 50.81798052 7.74515453 50.81798586 7.74524180 50.81750557 7.74523580 50.81743566 7.74510456 50.81733945 7.74491940 50.81727871 7.74481332 50.81721000 7.74471809 50.81713571 7.74464814 50.81704537 7.74459082 50.81697033 7.74455906 50.81692096 7.74469931 50.81688864 7.74479101 50.81688156 7.74479085 50.81681389 7.74477805 50.81674456 7.74483043 50.81670099 7.74485630 50.81656950 7.74485375 50.81656694 7.74491529 50.81652307 7.74492835 50.81644659 7.74494043 50.81636974 7.74494201 50.81629308 7.74493308 50.81621721 7.74491371 50.81614278 7.74491995 50.81605454 7.74490444 50.81597103 7.74498794 50.81590022 7.74505183 50.81578347 7.74514634 50.81575998 7.74516468 50.81567607 7.74522780 50.81555722 7.74530135 50.81548443 7.74533721 50.81536216 7.74538293 50.81531905 7.74539410 50.81523687 7.745425519038.60839141715.97334273465972018-10-01T00:00:0050.81486677 7.94561929 50.81451010 7.94579277 50.81393232 7.94609807 50.81404142 7.94666291 50.81416628 7.94730913 50.81353189 7.94732963 50.81345902 7.94735269 50.81337649 7.94743244 50.81333082 7.94754174 50.81331105 7.94761269 50.81324028 7.94752944 50.81325526 7.94690860 50.81325533 7.94675720 50.81327281 7.94664146 50.81329516 7.94657781 50.81333124 7.94651230 50.81338429 7.94642299 50.81348923 7.94624795 50.81362075 7.94624811 50.81366400 7.94520437 50.81366862 7.94509884 50.81370730 7.94464519 50.81373262 7.94438325 50.81375239 7.94414343 50.81380772 7.94416800 50.81393804 7.94421544 50.81402855 7.94380560 50.81423195 7.94305748 50.81465607 7.94345388 50.81448740 7.94391799 50.81468015 7.94408846 50.81471314 7.94411766 50.81467488 7.94428099 50.81479519 7.94499004 50.81486677 7.9456192926169.99482130915.47498736465982018-10-01T00:00:0050.81825730 7.74262313 50.81808157 7.74278337 50.81823303 7.74317381 50.81819872 7.74316849 50.81816104 7.74317589 50.81811657 7.74320305 50.81808471 7.74325003 50.81804175 7.74330979 50.81798988 7.74324306 50.81793369 7.74314240 50.81787301 7.74304171 50.81782727 7.74299327 50.81776211 7.74299530 50.81770736 7.74302799 50.81766404 7.74306236 50.81745106 7.74263554 50.81746983 7.74261688 50.81757450 7.74252012 50.81766645 7.74239278 50.81769005 7.74230587 50.81768618 7.74220494 50.81766616 7.74208243 50.81763707 7.74196913 50.81760636 7.74192269 50.81763882 7.74184818 50.81763882 7.74184749 50.81763858 7.74180135 50.81763630 7.74173982 50.81768270 7.74181401 50.81768597 7.74181924 50.81772263 7.74188395 50.81775125 7.74195399 50.81776505 7.74202429 50.81781323 7.74214121 50.81784872 7.74216452 50.81789324 7.74218235 50.81798235 7.74220181 50.81807956 7.74224659 50.81815710 7.74232568 50.81825730 7.742623134518.35444129348.75976957465992018-10-01T00:00:0050.81630158 7.83492807 50.81628477 7.83486511 50.81636090 7.83487349 50.81658769 7.83491623 50.81674394 7.83503438 50.81691130 7.83517624 50.81700948 7.83527640 50.81701512 7.83537388 50.81704221 7.83588399 50.81700234 7.83586192 50.81692934 7.83580955 50.81685958 7.83574711 50.81679363 7.83567511 50.81674360 7.83561090 50.81672121 7.83559210 50.81665429 7.83553617 50.81659065 7.83547141 50.81653075 7.83539829 50.81647502 7.83531736 50.81642389 7.83522920 50.81637772 7.83513447 50.81633685 7.83503384 50.81630158 7.834928072826.66308362243.86303479466002018-10-01T00:00:0050.81483593 7.93911077 50.81463497 7.93909616 50.81450299 7.93902580 50.81423884 7.93909038 50.81409185 7.93911939 50.81387168 7.93901881 50.81353503 7.93891051 50.81334524 7.93876937 50.81321770 7.93857432 50.81270815 7.93831556 50.81240685 7.93809083 50.81191628 7.93888985 50.81163118 7.93930372 50.81163446 7.93920135 50.81164493 7.93908079 50.81166191 7.93896208 50.81168527 7.93884612 50.81171485 7.93873374 50.81175041 7.93862577 50.81179171 7.93852301 50.81183844 7.93842622 50.81189025 7.93833610 50.81194677 7.93825333 50.81200757 7.93817850 50.81207221 7.93811218 50.81214022 7.93805484 50.81221108 7.93800692 50.81228429 7.93796876 50.81262500 7.93781640 50.81271215 7.93777735 50.81277870 7.93775181 50.81311546 7.93764385 50.81318655 7.93762561 50.81325834 7.93761652 50.81333037 7.93761664 50.81340214 7.93762597 50.81343241 7.93763384 50.81344083 7.93764710 50.81360780 7.93778890 50.81382044 7.93793108 50.81409190 7.93801772 50.81426894 7.93803116 50.81450629 7.93802493 50.81479858 7.93803888 50.81494595 7.93803255 50.81495655 7.93818982 50.81482371 7.93826180 50.81484383 7.93854613 50.81482169 7.93896877 50.81506802 7.93892076 50.81514321 7.93888543 50.81523355 7.93893433 50.81531631 7.93898084 50.81536805 7.93901542 50.81539231 7.93904368 50.81541437 7.93907738 50.81542736 7.93912206 50.81541125 7.93917919 50.81537082 7.93916208 50.81485591 7.93911301 50.81483593 7.9391107721337.444759521059.45124881