465812018-10-01T00:00:0050.81286929 7.89590001 50.81284625 7.89592020 50.81287407 7.89638279 50.81287732 7.89657530 50.81286973 7.89686579 50.81286319 7.89698814 50.81284995 7.89710914 50.81283013 7.89722788 50.81280387 7.89734346 50.81277136 7.89745501 50.81273286 7.89756171 50.81268865 7.89766274 50.81263906 7.89775735 50.81258447 7.89784482 50.81252529 7.89792451 50.81246196 7.89799581 50.81241132 7.89804294 50.81235465 7.89795312 50.81216449 7.89765169 50.81190736 7.89835399 50.81180883 7.89880041 50.81183228 7.89890879 50.81187650 7.89911310 50.81182045 7.89922240 50.81169791 7.89923353 50.81160138 7.89924230 50.81137141 7.89916414 50.81130342 7.89955223 50.81127032 7.89977791 50.81126324 7.89982621 50.81124894 7.89992369 50.81118357 7.90051362 50.81112234 7.90089432 50.81107062 7.90121520 50.81106107 7.90126026 50.81097390 7.90163603 50.81091520 7.90173148 50.81085332 7.90215859 50.81076117 7.90255902 50.81037524 7.90242419 50.80996500 7.90374862 50.80967035 7.90343628 50.80941125 7.90396006 50.80908253 7.90466155 50.80890202 7.90509296 50.80868603 7.90559416 50.80845448 7.90613359 50.80826260 7.90657080 50.80818472 7.90672131 50.80809775 7.90687911 50.80806060 7.90709861 50.80799815 7.90738907 50.80795120 7.90780898 50.80787493 7.90817921 50.80784116 7.90840758 50.80783714 7.90843476 50.80782500 7.90863707 50.80782629 7.90864995 50.80728405 7.90889157 50.80699584 7.90920742 50.80700197 7.90933728 50.80699623 7.90931389 50.80697487 7.90919877 50.80697487 7.90919872 50.80695976 7.90908119 50.80695975 7.90908113 50.80693770 7.90886242 50.80693769 7.90886226 50.80693747 7.90886007 50.80693486 7.90879550 50.80692658 7.90860044 50.80693028 7.90850339 50.80694241 7.90830108 50.80696194 7.90811237 50.80699973 7.90785683 50.80702024 7.90774068 50.80707707 7.90746480 50.80711310 7.90714260 50.80714710 7.90693325 50.80719999 7.90668728 50.80722945 7.90651317 50.80724951 7.90641042 50.80727444 7.90631036 50.80730411 7.90621356 50.80733833 7.90612059 50.80737692 7.90603198 50.80741965 7.90594824 50.80749746 7.90580707 50.80749749 7.90580702 50.80754402 7.90571709 50.80771302 7.90533200 50.80771306 7.90533192 50.80794243 7.90479755 50.80815544 7.90430326 50.80833257 7.90387993 50.80835995 7.90381811 50.80868867 7.90311663 50.80870285 7.90308718 50.80874950 7.90299288 50.80872837 7.90285845 50.80872106 7.90278825 50.80871469 7.90266977 50.80871226 7.90262375 50.80870887 7.90252484 50.80870655 7.90242311 50.80870995 7.90232435 50.80872148 7.90217658 50.80873126 7.90206354 50.80874732 7.90195230 50.80876953 7.90184373 50.80879773 7.90173867 50.80883170 7.90163796 50.80887116 7.90154236 50.80891581 7.90145263 50.80893497 7.90141629 50.80898037 7.90133655 50.80902944 7.90126245 50.80908192 7.90119441 50.80913751 7.90113281 50.80919589 7.90107802 50.80925671 7.90103036 50.80925673 7.90103033 50.80929304 7.90100453 50.80929307 7.90100451 50.80943356 7.90092605 50.80945640 7.90091657 50.80955167 7.90088563 50.80970971 7.90087050 50.80973989 7.90087189 50.80984376 7.90088628 50.80984380 7.90088628 50.80986548 7.90089130 50.80986551 7.90089131 50.80991392 7.90090465 50.81001811 7.90095040 50.81001392 7.90081626 50.81001479 7.90078046 50.81001751 7.90069631 50.81003430 7.90048643 50.81003992 7.90044580 50.81005043 7.90037484 50.81007513 7.90024862 50.81007816 7.90010907 50.81007922 7.90007364 50.81008920 7.89980849 50.81009084 7.89977257 50.81010142 7.89957615 50.81010974 7.89946959 50.81011549 7.89941350 50.81010331 7.89939947 50.81005093 7.89932739 50.80999402 7.89924132 50.80994211 7.89914771 50.80989560 7.89904728 50.80985484 7.89894081 50.80982015 7.89882911 50.80979180 7.89871304 50.80976122 7.89856937 50.80972446 7.89832846 50.80971996 7.89827382 50.80970393 7.89804389 50.80967341 7.89798540 50.80960052 7.89783566 50.80947699 7.89791574 50.80942408 7.89794667 50.80934747 7.89797807 50.80883696 7.89825036 50.80876708 7.89828257 50.80869579 7.89830574 50.80862353 7.89831973 50.80855080 7.89832445 50.80847806 7.89831986 50.80840580 7.89830599 50.80833448 7.89828294 50.80826458 7.89825086 50.80819656 7.89820996 50.80765498 7.89784400 50.80714367 7.89751653 50.80701242 7.89741199 50.80690907 7.89729556 50.80648374 7.89674079 50.80574011 7.89587751 50.80571043 7.89584152 50.80514217 7.89512639 50.80516468 7.89524880 50.80518025 7.89537387 50.80518877 7.89550061 50.80519016 7.89562805 50.80518442 7.89575518 50.80517159 7.89588102 50.80530868 7.89631096 50.80553136 7.89677910 50.80557465 7.89687867 50.80561242 7.89698369 50.80564439 7.89709340 50.80567033 7.89720700 50.80569005 7.89732368 50.80570342 7.89744257 50.80571032 7.89756284 50.80571072 7.89768359 50.80570461 7.89780396 50.80569203 7.89792307 50.80567308 7.89804006 50.80564789 7.89815408 50.80562797 7.89822436 50.80502190 7.89703181 50.80435598 7.89570345 50.80429217 7.89559175 50.80404162 7.89515319 50.80387488 7.89484357 50.80385559 7.89480775 50.80378461 7.89470742 50.80370646 7.89466671 50.80357382 7.89456656 50.80340457 7.89445493 50.80325554 7.89432467 50.80343062 7.89435856 50.80345970 7.89435319 50.80347370 7.89424717 50.80345239 7.89410355 50.80339343 7.89396308 50.80332388 7.89388074 50.80326297 7.89384671 50.80321531 7.89387351 50.80314745 7.89392263 50.80308256 7.89398048 50.80308364 7.89401848 50.80306400 7.89425089 50.80298651 7.89451658 50.80279731 7.89403701 50.80218289 7.89238921 50.80203213 7.89198317 50.80190732 7.89164700 50.80185256 7.89122797 50.80176144 7.89040054 50.80153200 7.89060528 50.80138347 7.89015869 50.80110307 7.89043074 50.80084198 7.89068262 50.80100458 7.89100291 50.80102157 7.89104974 50.80024289 7.89169218 50.80016962 7.89155008 50.79964375 7.89063644 50.79968636 7.89057842 50.79975125 7.89050493 50.79982003 7.89044086 50.79997811 7.89031033 50.79999987 7.89019641 50.80002781 7.89008589 50.80006171 7.88997961 50.80010132 7.88987836 50.80014634 7.88978290 50.80019643 7.88969396 50.80025122 7.88961221 50.80031029 7.88953825 50.80037320 7.88947264 50.80063331 7.88922171 50.80091274 7.88895059 50.80097786 7.88889279 50.80104582 7.88884382 50.80111614 7.88880402 50.80118834 7.88877367 50.80126189 7.88875300 50.80133629 7.88874214 50.80141100 7.88874118 50.80148550 7.88875012 50.80155926 7.88876889 50.80163176 7.88879737 50.80170249 7.88883535 50.80177095 7.88888257 50.80183665 7.88893869 50.80189914 7.88900331 50.80196064 7.88901595 50.80196092 7.88901602 50.80200079 7.88903066 50.80202105 7.88903809 50.80202160 7.88903829 50.80207979 7.88906951 50.80208059 7.88906993 50.80213731 7.88911062 50.80218997 7.88915882 50.80219284 7.88911882 50.80212633 7.88841616 50.80211676 7.88817040 50.80213658 7.88791306 50.80207035 7.88783989 50.80200847 7.88775777 50.80195144 7.88766733 50.80189969 7.88756930 50.80185364 7.88746443 50.80181365 7.88735355 50.80178002 7.88723752 50.80175302 7.88711726 50.80173287 7.88699370 50.80171972 7.88686781 50.80171367 7.88674058 50.80171477 7.88661301 50.80172301 7.88648609 50.80173833 7.88636081 50.80176061 7.88623816 50.80178967 7.88611910 50.80199504 7.88539004 50.80202546 7.88529222 50.80206064 7.88519845 50.80207817 7.88515911 50.80204869 7.88514452 50.80139042 7.88477423 50.80129150 7.88470782 50.80082227 7.88433902 50.80076931 7.88469266 50.80074825 7.88481126 50.80072071 7.88492651 50.80068690 7.88503752 50.80064708 7.88514346 50.80060156 7.88524351 50.80055068 7.88533691 50.80049483 7.88542296 50.80043443 7.88550098 50.80036996 7.88557039 50.80030189 7.88563067 50.80023074 7.88568134 50.80015707 7.88572202 50.80008143 7.88575241 50.80000439 7.88577226 50.79992656 7.88578144 50.79984851 7.88577987 50.79977084 7.88576755 50.79969416 7.88574459 50.79961903 7.88571117 50.79950373 7.88580220 50.79940021 7.88587151 50.79931571 7.88591848 50.79919310 7.88597159 50.79910060 7.88600073 50.79902653 7.88601904 50.79895175 7.88602755 50.79887678 7.88602619 50.79880214 7.88601497 50.79858939 7.88596870 50.79725910 7.88564544 50.79722729 7.88563679 50.79717365 7.88562062 50.79711724 7.88560063 50.79688692 7.88550656 50.79669592 7.88542399 50.79622765 7.88524712 50.79560096 7.88501484 50.79554819 7.88499259 50.79510489 7.88478271 50.79502303 7.88473705 50.79488925 7.88465074 50.79479509 7.88457966 50.79452876 7.88434772 50.79448189 7.88430392 50.79385024 7.88367215 50.79324300 7.88305542 50.79318278 7.88298864 50.79312625 7.88291423 50.79307381 7.88283273 50.79302582 7.88274466 50.79298260 7.88265065 50.79294445 7.88255132 50.79290737 7.88263877 50.79286495 7.88271995 50.79281762 7.88279406 50.79276584 7.88286036 50.79271013 7.88291819 50.79265104 7.88296696 50.79254726 7.88305434 50.79241003 7.88314762 50.79237035 7.88316701 50.79230635 7.88319576 50.79219372 7.88323423 50.79203601 7.88324944 50.79199355 7.88324753 50.79190679 7.88323182 50.79185892 7.88325001 50.79182030 7.88325594 50.79173502 7.88264041 50.79162492 7.88180810 50.79167406 7.88185146 50.79172545 7.88184783 50.79178380 7.88179212 50.79181014 7.88173631 50.79184784 7.88170208 50.79188553 7.88172374 50.79194720 7.88173276 50.79199289 7.88172558 50.79199972 7.88177250 50.79201915 7.88183019 50.79206025 7.88183204 50.79212425 7.88180328 50.79222484 7.88171863 50.79225347 7.88164845 50.79223765 7.88152600 50.79222396 7.88143952 50.79225720 7.88137108 50.79227441 7.88130075 50.79225050 7.88116927 50.79220039 7.88103417 50.79213988 7.88100527 50.79184270 7.88109150 50.79172719 7.88116702 50.79170777 7.88122279 50.79169400 7.88131474 50.79166086 7.88131822 50.79164834 7.88125882 50.79164157 7.88112552 50.79165179 7.88097168 50.79164522 7.88090574 50.79165901 7.88085351 50.79166249 7.88078506 50.79162140 7.88072746 50.79155516 7.88071118 50.79150602 7.88073277 50.79150943 7.88069497 50.79167204 7.88031864 50.79169500 7.88022861 50.79153839 7.88026454 50.79138419 7.88035602 50.79108635 7.88063572 50.79152196 7.88111107 50.79106773 7.88158994 50.79089197 7.88175808 50.79084078 7.88196906 50.79086470 7.88256427 50.79086427 7.88256327 50.79082713 7.88246095 50.79079551 7.88235413 50.79076962 7.88224352 50.79074965 7.88212991 50.79072542 7.88196587 50.79057510 7.88180184 50.79051285 7.88172740 50.79045494 7.88164472 50.79040179 7.88155441 50.79035382 7.88145717 50.79031137 7.88135372 50.79027478 7.88124485 50.79024432 7.88113138 50.79022022 7.88101417 50.79020267 7.88089409 50.79019179 7.88077207 50.79018766 7.88064901 50.79019032 7.88052586 50.79019975 7.88040353 50.79021588 7.88028296 50.79023858 7.88016505 50.79026769 7.88005070 50.79030298 7.87994077 50.79034418 7.87983608 50.79039099 7.87973744 50.79044306 7.87964558 50.79049998 7.87956119 50.79056133 7.87948493 50.79062665 7.87941735 50.79072515 7.87932485 50.79069791 7.87930495 50.79061791 7.87923860 50.79043314 7.87906612 50.79037413 7.87900601 50.79018692 7.87879677 50.79014039 7.87874493 50.79008810 7.87868319 50.79006123 7.87864915 50.78994397 7.87849864 50.78991468 7.87845919 50.78972706 7.87819535 50.78967127 7.87810978 50.78953154 7.87787606 50.78945878 7.87773776 50.78937017 7.87754575 50.78931834 7.87741997 50.78931638 7.87741460 50.78927316 7.87745572 50.78920290 7.87751006 50.78912991 7.87755458 50.78905476 7.87758895 50.78897799 7.87761290 50.78890020 7.87762626 50.78882197 7.87762893 50.78874389 7.87762089 50.78866654 7.87760219 50.78859051 7.87757298 50.78851637 7.87753348 50.78844469 7.87748398 50.78837600 7.87742487 50.78831552 7.87750186 50.78825096 7.87757010 50.78818283 7.87762908 50.78811167 7.87767832 50.78803802 7.87771744 50.78796247 7.87774614 50.78788560 7.87776418 50.78780803 7.87777143 50.78773035 7.87776783 50.78770748 7.87776356 50.78764802 7.87787206 50.78753738 7.87808636 50.78744124 7.87827684 50.78729157 7.87859236 50.78724731 7.87867843 50.78715648 7.87884159 50.78707116 7.87897558 50.78696386 7.87912288 50.78686090 7.87924493 50.78675048 7.87935724 50.78669289 7.87941113 50.78659463 7.87948369 50.78643641 7.87958262 50.78638683 7.87961100 50.78607528 7.87977314 50.78604727 7.87978692 50.78525173 7.88015599 50.78518234 7.88018350 50.78490791 7.88027414 50.78479407 7.88029987 50.78463602 7.88031945 50.78446547 7.88034993 50.78438301 7.88035863 50.78379932 7.88037782 50.78373798 7.88037653 50.78338169 7.88034985 50.78335211 7.88044531 50.78334132 7.88047900 50.78330176 7.88059853 50.78327411 7.88070656 50.78323313 7.88086565 50.78322632 7.88089219 50.78322811 7.88089681 50.78330399 7.88112011 50.78334310 7.88125083 50.78344073 7.88162542 50.78346157 7.88171361 50.78349714 7.88194254 50.78352891 7.88225895 50.78353914 7.88251125 50.78353819 7.88254960 50.78352599 7.88291580 50.78350931 7.88312301 50.78349117 7.88323887 50.78344260 7.88350114 50.78361611 7.88359245 50.78397149 7.88376998 50.78426097 7.88391794 50.78430458 7.88394220 50.78440330 7.88400172 50.78454761 7.88411432 50.78460272 7.88417201 50.78468828 7.88426891 50.78474646 7.88434070 50.78480070 7.88441978 50.78485065 7.88450561 50.78489595 7.88459763 50.78493632 7.88469521 50.78501029 7.88489119 50.78506287 7.88505336 50.78515049 7.88537271 50.78517896 7.88549061 50.78526769 7.88591376 50.78527905 7.88597209 50.78539054 7.88659213 50.78537445 7.88658407 50.78515444 7.88621295 50.78495485 7.88575866 50.78455050 7.88511880 50.78420808 7.88462978 50.78378354 7.88437059 50.78343028 7.88410092 50.78328969 7.88391383 50.78293373 7.88331087 50.78291449 7.88327828 50.78283480 7.88309470 50.78277095 7.88294767 50.78269011 7.88276151 50.78264314 7.88255972 50.78255592 7.88206947 50.78250996 7.88178484 50.78246846 7.88167580 50.78245009 7.88161639 50.78243509 7.88157152 50.78241447 7.88153032 50.78235950 7.88144060 50.78233199 7.88139404 50.78231364 7.88136540 50.78226661 7.88133533 50.78221552 7.88126650 50.78219617 7.88125463 50.78224199 7.88099858 50.78227555 7.88084208 50.78229926 7.88074623 50.78232089 7.88065865 50.78235827 7.88049681 50.78240020 7.88033317 50.78244111 7.88017437 50.78248478 7.88000374 50.78254462 7.87982293 50.78260932 7.87961407 50.78266693 7.87944381 50.78271712 7.87929727 50.78276244 7.87915751 50.78278822 7.87909053 50.78281567 7.87901911 50.78291264 7.87881019 50.78306998 7.87885918 50.78340590 7.87893240 50.78378059 7.87896045 50.78398868 7.87895361 50.78436428 7.87894125 50.78480294 7.87886284 50.78533966 7.87863276 50.78600191 7.87829430 50.78622082 7.87811818 50.78629974 7.87805191 50.78636824 7.87822980 50.78643707 7.87834812 50.78647692 7.87831371 50.78652695 7.87824302 50.78657133 7.87817417 50.78668543 7.87813004 50.78683559 7.87789103 50.78683887 7.87782969 50.78683303 7.87777396 50.78703292 7.87733991 50.78717375 7.87700923 50.78715193 7.87694636 50.78737494 7.87645814 50.78738674 7.87644255 50.78745439 7.87637285 50.78755749 7.87627821 50.78761704 7.87622629 50.78766976 7.87617454 50.78769966 7.87615226 50.78772242 7.87613527 50.78775336 7.87610843 50.78778317 7.87606730 50.78781298 7.87601710 50.78783817 7.87601904 50.78785751 7.87602992 50.78786201 7.87605875 50.78785175 7.87608566 50.78784731 7.87609073 50.78782997 7.87611071 50.78779439 7.87615014 50.78775652 7.87620380 50.78774505 7.87623613 50.78774726 7.87626855 50.78776298 7.87628632 50.78778609 7.87629584 50.78781472 7.87627260 50.78784565 7.87625484 50.78792237 7.87621245 50.78797013 7.87619598 50.78797829 7.87619926 50.78800145 7.87620856 50.78824177 7.87606255 50.78826153 7.87598648 50.78826311 7.87590717 50.78827347 7.87583545 50.78827547 7.87575372 50.78828564 7.87573560 50.78834483 7.87594493 50.78860470 7.87579375 50.78856275 7.87559196 50.78855511 7.87543345 50.78854721 7.87539748 50.78854384 7.87533629 50.78855311 7.87530033 50.78857493 7.87526081 50.78861620 7.87520536 50.78871473 7.87510344 50.78874452 7.87506046 50.78876859 7.87501195 50.78877670 7.87496708 50.78918652 7.87445578 50.78930783 7.87430443 50.78933267 7.87427344 50.78937876 7.87431714 50.78946224 7.87446306 50.78956420 7.87479998 50.78968118 7.87534418 50.78980259 7.87580680 50.78983013 7.87591172 50.78995389 7.87633876 50.79011642 7.87674955 50.79032097 7.87713622 50.79033932 7.87723024 50.79037344 7.87730983 50.79042843 7.87740084 50.79046810 7.87745932 50.79050681 7.87753115 50.79053081 7.87757681 50.79055022 7.87764172 50.79056631 7.87770700 50.79057665 7.87776291 50.79058218 7.87784319 50.79057976 7.87789941 50.79061417 7.87786001 50.79065931 7.87783312 50.79071508 7.87781859 50.79078769 7.87781587 50.79086132 7.87783524 50.79094544 7.87789861 50.79106873 7.87800543 50.79126098 7.87815159 50.79154674 7.87835465 50.79154855 7.87835531 50.79165943 7.87839748 50.79196611 7.87851424 50.79221780 7.87857715 50.79237396 7.87861610 50.79258435 7.87859107 50.79275991 7.87948905 50.79289946 7.87969790 50.79297715 7.87978425 50.79310295 7.87987231 50.79315977 7.87989121 50.79325374 7.87992246 50.79334171 7.87995638 50.79344004 7.88003019 50.79366073 7.88026405 50.79392827 7.88061140 50.79415706 7.88093002 50.79417267 7.88094624 50.79372947 7.88186313 50.79433405 7.88247719 50.79496306 7.88310627 50.79522939 7.88333821 50.79536318 7.88342452 50.79580648 7.88363438 50.79643502 7.88386735 50.79691942 7.88405028 50.79711828 7.88413632 50.79734228 7.88422773 50.79739592 7.88424389 50.79871903 7.88456546 50.79892459 7.88461007 50.79901709 7.88458092 50.79910159 7.88453394 50.79943154 7.88427345 50.79955477 7.88415959 50.79961359 7.88419053 50.79982790 7.88430317 50.79989467 7.88436654 50.80001221 7.88358158 50.79995508 7.88356761 50.79997747 7.88342036 50.80001927 7.88314549 50.79985566 7.88296654 50.79974574 7.88282873 50.79953589 7.88276142 50.79937279 7.88270911 50.79917529 7.88264360 50.79880527 7.88253880 50.79877419 7.88276749 50.79810481 7.88255976 50.79780102 7.88243338 50.79698811 7.88185433 50.79703509 7.88164371 50.79712087 7.88154294 50.79744522 7.88175931 50.79785851 7.88204435 50.79832545 7.88241223 50.79842600 7.88247351 50.79851624 7.88244483 50.79858374 7.88236748 50.79864218 7.88218013 50.79887742 7.88230105 50.79893571 7.88226689 50.79913330 7.88238061 50.79917572 7.88223833 50.79917996 7.88223020 50.79923866 7.88211767 50.79931872 7.88207632 50.79935290 7.88212487 50.79941575 7.88214479 50.79947178 7.88211963 50.79952327 7.88204251 50.79962870 7.88169317 50.79928914 7.88129714 50.79905781 7.88095655 50.79896045 7.88080596 50.79865586 7.88037237 50.79836149 7.87993684 50.79807994 7.87962740 50.79828905 7.87917998 50.79836881 7.87903211 50.79837300 7.87903796 50.79867775 7.87950700 50.79905242 7.88011338 50.79943384 7.88072132 50.79977028 7.88122352 50.80008133 7.88172138 50.80026352 7.88199988 50.80052623 7.88238840 50.80075950 7.88273520 50.80100504 7.88306696 50.80119595 7.88329889 50.80138681 7.88346938 50.80152559 7.88356069 50.80159289 7.88360491 50.80177437 7.88370557 50.80218441 7.88392447 50.80249496 7.88407993 50.80272140 7.88417370 50.80273918 7.88418108 50.80295811 7.88426907 50.80315227 7.88432403 50.80333773 7.88434344 50.80349949 7.88431902 50.80370534 7.88427071 50.80374168 7.88425466 50.80391812 7.88417641 50.80409401 7.88407874 50.80416861 7.88408661 50.80422116 7.88409145 50.80427839 7.88410697 50.80434824 7.88413496 50.80441920 7.88416661 50.80449254 7.88421252 50.80452120 7.88423028 50.80455440 7.88424255 50.80460934 7.88426167 50.80466300 7.88426096 50.80471771 7.88423866 50.80475642 7.88420752 50.80477227 7.88419111 50.80480179 7.88414743 50.80483003 7.88409298 50.80486163 7.88401321 50.80489428 7.88391171 50.80492231 7.88381571 50.80495477 7.88375766 50.80496323 7.88374252 50.80505733 7.88370349 50.80533080 7.88359005 50.80538553 7.88367302 50.80542512 7.88373294 50.80563929 7.88407612 50.80571939 7.88433979 50.80575449 7.88443770 50.80583155 7.88436464 50.80587385 7.88431328 50.80588576 7.88429852 50.80592175 7.88423637 50.80595201 7.88417621 50.80599346 7.88408329 50.80606035 7.88399033 50.80609448 7.88410367 50.80614404 7.88426822 50.80619071 7.88442320 50.80593538 7.88464059 50.80585266 7.88471101 50.80556328 7.88486253 50.80546464 7.88491418 50.80509419 7.88519823 50.80478510 7.88544902 50.80470113 7.88553302 50.80451764 7.88556109 50.80440464 7.88557838 50.80415812 7.88557615 50.80415814 7.88600131 50.80402591 7.88602106 50.80378474 7.88617362 50.80355304 7.88636766 50.80330609 7.88628260 50.80303331 7.88607175 50.80281628 7.88596612 50.80261091 7.88669520 50.80268089 7.88673737 50.80284133 7.88686676 50.80306236 7.88701529 50.80331444 7.88719571 50.80349985 7.88729416 50.80344023 7.88806617 50.80324766 7.88814947 50.80301519 7.88820662 50.80310114 7.88911462 50.80310595 7.88916544 50.80310978 7.88924650 50.80307406 7.88939474 50.80307612 7.88940277 50.80312303 7.88959048 50.80318368 7.89004002 50.80319162 7.89004338 50.80341249 7.89013787 50.80355364 7.89040350 50.80340829 7.89063151 50.80324006 7.89096873 50.80308260 7.89140853 50.80304404 7.89156025 50.80315114 7.89162013 50.80331321 7.89163787 50.80348144 7.89162296 50.80350331 7.89174842 50.80352090 7.89184957 50.80361967 7.89216898 50.80369115 7.89234080 50.80369943 7.89236074 50.80381424 7.89248528 50.80387364 7.89252753 50.80414758 7.89272240 50.80436526 7.89287813 50.80438091 7.89287904 50.80435423 7.89314709 50.80435860 7.89315223 50.80450505 7.89332412 50.80493150 7.89336952 50.80496882 7.89308703 50.80539019 7.89317582 50.80586730 7.89338756 50.80598718 7.89334529 50.80576706 7.89379426 50.80566313 7.89396369 50.80556141 7.89412924 50.80598386 7.89499688 50.80600003 7.89501366 50.80660775 7.89564329 50.80734780 7.89644460 50.80748161 7.89620224 50.80800084 7.89653477 50.80855029 7.89690604 50.80909876 7.89661348 50.80913848 7.89660176 50.80925437 7.89652738 50.80937793 7.89635152 50.80963168 7.89596885 50.80982744 7.89566117 50.81009840 7.89638435 50.81035591 7.89703747 50.81037648 7.89710183 50.81053946 7.89693042 50.81056178 7.89725852 50.81056211 7.89726332 50.81058274 7.89761967 50.81059776 7.89789685 50.81061325 7.89811811 50.81064372 7.89826126 50.81069373 7.89833003 50.81074343 7.89837710 50.81083466 7.89846052 50.81090467 7.89848710 50.81094989 7.89844957 50.81098412 7.89836194 50.81103379 7.89823406 50.81108273 7.89813317 50.81111800 7.89795541 50.81116711 7.89777703 50.81121744 7.89769966 50.81127021 7.89763301 50.81128841 7.89754220 50.81130631 7.89742983 50.81128611 7.89719420 50.81159047 7.89719101 50.81154185 7.89733560 50.81148831 7.89752061 50.81142896 7.89768943 50.81137347 7.89783929 50.81133052 7.89797438 50.81128579 7.89814088 50.81124058 7.89830326 50.81121056 7.89845636 50.81116962 7.89864277 50.81111657 7.89888905 50.81107705 7.89911160 50.81104746 7.89926269 50.81116098 7.89896547 50.81128073 7.89860454 50.81140836 7.89823973 50.81155085 7.89787968 50.81163032 7.89766979 50.81177492 7.89738006 50.81189141 7.89712193 50.81197177 7.89680731 50.81197936 7.89651683 50.81195056 7.89603793 50.81214282 7.89646275 50.81219135 7.89657470 50.81223681 7.89673367 50.81224306 7.89690067 50.81247074 7.89681259 50.81257213 7.89619270 50.81261589 7.89609875 50.81304385 7.89517997 50.81316520 7.89527487 50.81320140 7.89516717 50.81333690 7.89470467 50.81341748 7.89389242 50.81348680 7.89305362 50.81349317 7.89307029 50.81352764 7.89318135 50.81355584 7.89329672 50.81357757 7.89341553 50.81359266 7.89353688 50.81360100 7.89365984 50.81360253 7.89378349 50.81359722 7.89390687 50.81358513 7.89402905 50.81356634 7.89414910 50.81354100 7.89426612 50.81345329 7.89461994 50.81342627 7.89471786 50.81331520 7.89508238 50.81330716 7.89511594 50.81327527 7.89523137 50.81323702 7.89534187 50.81319270 7.89544658 50.81314268 7.89554467 50.81308733 7.89563536 50.81305214 7.89568813 50.81299296 7.89576943 50.81286929 7.8959000150.78917255 7.87469167 50.78909934 7.87487354 50.78913354 7.87489697 50.78914607 7.87495638 50.78914028 7.87502671 50.78910254 7.87506620 50.78896764 7.87513467 50.78875501 7.87534696 50.78868859 7.87542245 50.78905275 7.87521602 50.78914985 7.87517071 50.78923210 7.87517952 50.78928232 7.87521349 50.78929713 7.87522350 50.78931435 7.87523513 50.78935443 7.87530905 50.78945112 7.87560284 50.78944507 7.87533850 50.78941206 7.87516910 50.78937909 7.87505928 50.78937851 7.87503632 50.78937597 7.87493560 50.78937501 7.87489727 50.78937240 7.87479452 50.78933717 7.87463780 50.78930522 7.87458737 50.78925491 7.87459992 50.78924084 7.87461560 50.78917255 7.8746916750.81002613 7.90270648 50.80995418 7.90263637 50.80990464 7.90255850 50.80985616 7.90246926 50.80982707 7.90241671 50.80982259 7.90240862 50.80979835 7.90236392 50.80975691 7.90230701 50.80973513 7.90229475 50.80971342 7.90228972 50.80968491 7.90228840 50.80966208 7.90229787 50.80962573 7.90232370 50.80960657 7.90236005 50.80960498 7.90245926 50.80960789 7.90255822 50.80961520 7.90262842 50.80963730 7.90269289 50.80966974 7.90275909 50.80969858 7.90280538 50.80970558 7.90281529 50.80974004 7.90286414 50.80978363 7.90290128 50.80988531 7.90299780 50.81002613 7.9027064850.78894103 7.87550744 50.78888493 7.87566592 50.78892149 7.87569114 50.78887084 7.87583616 50.78879202 7.87606198 50.78884272 7.87621123 50.78908421 7.87590649 50.78909030 7.87589666 50.78919946 7.87572049 50.78914445 7.87567514 50.78894103 7.87550744760666.7890061818343.05640489465822018-10-01T00:00:0050.81452623 7.76264714 50.81446917 7.76264603 50.81459613 7.76259345 50.81478754 7.76250212 50.81495045 7.76241126 50.81509125 7.76226834 50.81519565 7.76214411 50.81531786 7.76196180 50.81548873 7.76168853 50.81566069 7.76139905 50.81580495 7.76112632 50.81580343 7.76115156 50.81579300 7.76127087 50.81577620 7.76138835 50.81575315 7.76150316 50.81572401 7.76161447 50.81568899 7.76172148 50.81564835 7.76182341 50.81560238 7.76191953 50.81555141 7.76200916 50.81549581 7.76209163 50.81543597 7.76216637 50.81537234 7.76223282 50.81530536 7.76229051 50.81523553 7.76233903 50.81495259 7.76251337 50.81491293 7.76253613 50.81479474 7.76257848 50.81467736 7.76261950 50.81460217 7.76263839 50.81452623 7.762647142187.48051894388.64574453465832018-10-01T00:00:0050.81495442 7.76102225 50.81490870 7.76101750 50.81497196 7.75996549 50.81513544 7.75986042 50.81524816 7.75938590 50.81535064 7.75931749 50.81538815 7.75928627 50.81540840 7.75923720 50.81542758 7.75902029 50.81544724 7.75876305 50.81547627 7.75879122 50.81554049 7.75886675 50.81560020 7.75895100 50.81565492 7.75904331 50.81570422 7.75914294 50.81574770 7.75924910 50.81578502 7.75936095 50.81581589 7.75947760 50.81584005 7.75959813 50.81585732 7.75972157 50.81586757 7.75984695 50.81587069 7.75997327 50.81586669 7.76009953 50.81584464 7.76046623 50.81577166 7.76052200 50.81565691 7.76062848 50.81556276 7.76072747 50.81548657 7.76079008 50.81541719 7.76084342 50.81527712 7.76091793 50.81501718 7.76100682 50.81495442 7.7610222510311.67997180434.02074485465842018-10-01T00:00:0050.81616399 7.74350165 50.81559821 7.74398056 50.81504094 7.74445582 50.81495818 7.74424193 50.81515928 7.74405860 50.81537333 7.74388400 50.81549008 7.74378948 50.81563941 7.74364017 50.81561328 7.74353445 50.81604906 7.74319723 50.81616399 7.743501652992.30129489333.30654672465852018-10-01T00:00:0050.81520630 7.80180391 50.81520455 7.80187789 50.81520723 7.80194649 50.81521919 7.80203474 50.81523600 7.80215719 50.81525615 7.80226338 50.81527409 7.80239120 50.81529075 7.80249025 50.81530847 7.80258742 50.81532275 7.80267375 50.81533578 7.80274395 50.81533956 7.80280529 50.81533880 7.80286306 50.81533920 7.80291896 50.81532927 7.80297683 50.81532052 7.80304374 50.81530514 7.80313964 50.81528843 7.80321030 50.81527401 7.80327736 50.81525386 7.80334600 50.81525273 7.80334985 50.81523360 7.80340426 50.81520557 7.80348415 50.81518136 7.80356140 50.81508259 7.80366027 50.81505601 7.80369756 50.81503801 7.80373931 50.81500523 7.80379577 50.81487037 7.80397829 50.81463021 7.80431590 50.81446468 7.80454049 50.81437281 7.80464656 50.81431489 7.80470522 50.81424897 7.80477302 50.81415472 7.80486639 50.81407751 7.80494526 50.81400143 7.80502227 50.81392647 7.80510279 50.81386293 7.80517408 50.81370174 7.80536691 50.81362395 7.80559224 50.81357578 7.80571649 50.81363283 7.80577434 50.81356181 7.80588031 50.81335113 7.80621828 50.81317031 7.80648596 50.81306496 7.80668019 50.81299731 7.80680791 50.81292517 7.80693547 50.81290153 7.80696728 50.81283703 7.80705406 50.81274788 7.80712757 50.81258792 7.80716839 50.81239940 7.80721093 50.81212741 7.80725844 50.81204890 7.80707073 50.81200323 7.80694746 50.81239805 7.80673606 50.81272228 7.80650560 50.81276209 7.80646897 50.81278812 7.80643780 50.81282782 7.80638331 50.81283457 7.80637404 50.81291277 7.80626818 50.81302041 7.80612213 50.81319807 7.80584346 50.81338035 7.80555915 50.81350244 7.80534972 50.81365579 7.80503166 50.81373033 7.80488431 50.81382429 7.80474583 50.81392076 7.80464150 50.81400492 7.80457350 50.81411307 7.80450320 50.81427721 7.80443218 50.81437408 7.80439282 50.81441603 7.80433811 50.81446800 7.80425065 50.81439201 7.80425642 50.81432592 7.80428095 50.81428262 7.80431044 50.81419255 7.80434608 50.81413098 7.80436510 50.81407391 7.80437508 50.81402024 7.80438311 50.81401978 7.80432169 50.81403324 7.80427452 50.81405482 7.80424899 50.81408778 7.80421963 50.81412757 7.80419009 50.81416736 7.80415162 50.81420600 7.80411488 50.81423996 7.80406931 50.81428524 7.80399635 50.81433953 7.80390713 50.81439939 7.80379252 50.81446153 7.80367244 50.81451337 7.80356342 50.81456185 7.80345249 50.81462498 7.80331438 50.81467900 7.80318188 50.81469360 7.80314192 50.81469794 7.80310932 50.81469768 7.80305697 50.81469391 7.80301378 50.81468907 7.80296325 50.81464983 7.80290622 50.81457956 7.80282968 50.81442696 7.80259345 50.81444986 7.80256538 50.81451972 7.80248299 50.81451602 7.80242404 50.81451412 7.80217928 50.81451894 7.80207681 50.81452767 7.80195866 50.81452889 7.80194916 50.81452606 7.80189587 50.81452376 7.80184710 50.81452121 7.80174535 50.81452334 7.80164358 50.81453015 7.80154232 50.81454160 7.80144211 50.81455024 7.80139431 50.81458881 7.80116054 50.81460221 7.80110798 50.81466473 7.80090923 50.81468347 7.80085979 50.81471345 7.80070718 50.81471170 7.80065517 50.81471955 7.80049642 50.81465716 7.80025720 50.81463199 7.80011512 50.81462481 7.80006465 50.81461628 7.79999693 50.81460656 7.79990864 50.81460048 7.79984483 50.81459575 7.79978606 50.81459399 7.79973181 50.81454218 7.79956357 50.81443849 7.79921732 50.81432441 7.79882228 50.81430886 7.79876511 50.81426455 7.79859185 50.81423852 7.79847576 50.81422279 7.79837990 50.81422534 7.79837526 50.81428979 7.79826959 50.81435427 7.79816748 50.81457828 7.79767165 50.81473520 7.79732434 50.81475197 7.79741657 50.81478025 7.79754426 50.81482737 7.79775462 50.81485324 7.79787514 50.81487439 7.79796498 50.81491075 7.79810879 50.81494593 7.79824184 50.81497861 7.79836048 50.81500903 7.79846824 50.81503941 7.79857247 50.81507571 7.79870180 50.81511997 7.79882753 50.81516184 7.79894777 50.81522716 7.79914518 50.81526441 7.79926201 50.81531117 7.79942002 50.81534509 7.79953678 50.81537079 7.79963205 50.81539758 7.79971111 50.81542105 7.79979919 50.81543636 7.79987117 50.81544934 7.79993583 50.81546352 7.80000429 50.81547317 7.80008535 50.81547832 7.80017547 50.81548230 7.80025667 50.81547925 7.80032699 50.81547642 7.80041916 50.81547125 7.80050230 50.81546820 7.80056368 50.81545950 7.80062690 50.81544622 7.80069933 50.81542503 7.80078983 50.81537834 7.80099636 50.81534836 7.80112313 50.81531814 7.80122650 50.81530085 7.80133805 50.81528503 7.80141650 50.81525930 7.80151081 50.81524149 7.80157966 50.81522381 7.80167008 50.81521162 7.80173524 50.81520630 7.8018039146883.499585571918.43148873465862018-10-01T00:00:0050.81347185 7.84822472 50.81330466 7.84783134 50.81353820 7.84752995 50.81360003 7.84745737 50.81366561 7.84739349 50.81373444 7.84733880 50.81380601 7.84729371 50.81387978 7.84725856 50.81395520 7.84723360 50.81403170 7.84721903 50.81410872 7.84721496 50.81418567 7.84722141 50.81426198 7.84723834 50.81433707 7.84726562 50.81441039 7.84730305 50.81448139 7.84735034 50.81454953 7.84740715 50.81461430 7.84747304 50.81469214 7.84750402 50.81476791 7.84754585 50.81484102 7.84759819 50.81491087 7.84766062 50.81495110 7.84770449 50.81492011 7.84784614 50.81479767 7.84811861 50.81466384 7.84839491 50.81452097 7.84868406 50.81443328 7.84886217 50.81429264 7.84898539 50.81410282 7.84863361 50.81384025 7.84897252 50.81371969 7.84869809 50.81347185 7.8482247214494.59343517491.90068394465872018-10-01T00:00:0050.81649799 7.74562734 50.81647254 7.74577716 50.81648844 7.74596802 50.81651040 7.74622186 50.81652023 7.74635868 50.81642440 7.74657609 50.81623227 7.74695869 50.81606416 7.74732660 50.81589701 7.74768370 50.81579747 7.74787630 50.81578520 7.74776599 50.81577849 7.74764727 50.81577818 7.74752808 50.81578429 7.74740928 50.81579676 7.74729173 50.81581550 7.74717628 50.81584039 7.74706375 50.81587123 7.74695496 50.81590781 7.74685069 50.81594986 7.74675170 50.81596880 7.74664422 50.81599429 7.74654018 50.81602610 7.74644057 50.81606392 7.74634634 50.81610739 7.74625838 50.81612524 7.74616678 50.81614836 7.74607817 50.81617655 7.74599330 50.81620957 7.74591288 50.81623666 7.74584802 50.81628005 7.74575289 50.81631058 7.74569147 50.81635419 7.74561023 50.81640152 7.74553439 50.81645233 7.74546436 50.81650633 7.74540055 50.81653937 7.74536729 50.81653020 7.74545392 50.81649799 7.745627345455.51829789408.33575477465882018-10-01T00:00:0050.81480667 7.85932274 50.81467315 7.85965136 50.81450341 7.86001832 50.81436822 7.86025858 50.81422928 7.86046473 50.81416394 7.86053045 50.81395047 7.86074522 50.81369688 7.86088491 50.81361456 7.86093289 50.81345473 7.86102603 50.81317945 7.86116226 50.81298845 7.86127560 50.81264336 7.86154464 50.81241365 7.86181896 50.81218088 7.86199957 50.81205759 7.86212445 50.81204224 7.86193356 50.81181637 7.86195550 50.81167955 7.86197401 50.81155855 7.86197425 50.81142960 7.86196078 50.81142235 7.86193698 50.81135554 7.86185163 50.81127046 7.86176473 50.81125496 7.86173290 50.81122473 7.86175832 50.81113559 7.86190053 50.81104084 7.86205706 50.81101879 7.86209193 50.81091548 7.86225576 50.81076840 7.86243854 50.81061890 7.86260505 50.81061497 7.86260699 50.81044948 7.86269089 50.81032590 7.86277633 50.81031312 7.86278515 50.81021562 7.86287151 50.81015748 7.86304020 50.81006650 7.86325083 50.80997179 7.86341289 50.80984494 7.86355927 50.80974914 7.86372845 50.80967045 7.86390104 50.80964481 7.86401006 50.80962841 7.86408012 50.80955241 7.86430685 50.80957268 7.86456926 50.80959395 7.86470410 50.80960943 7.86477070 50.80942489 7.86526765 50.80928539 7.86564331 50.80901656 7.86634233 50.80888675 7.86680516 50.80880955 7.86728913 50.80879446 7.86765143 50.80885014 7.86784956 50.80878750 7.86809270 50.80869863 7.86827248 50.80860383 7.86867543 50.80847393 7.86912038 50.80843659 7.86937665 50.80841985 7.86956008 50.80841830 7.86957687 50.80841021 7.86976263 50.80845604 7.87000159 50.80850948 7.87017382 50.80863514 7.87040446 50.80874788 7.87057242 50.80889970 7.87072837 50.80901180 7.87103539 50.80905048 7.87110299 50.80922038 7.87140025 50.80951035 7.87187055 50.80955090 7.87193626 50.80998452 7.87255620 50.81012593 7.87274292 50.81020999 7.87289257 50.81031145 7.87308408 50.81037283 7.87323102 50.81040792 7.87338369 50.81042259 7.87356197 50.81041622 7.87360071 50.81041486 7.87360898 50.81026218 7.87344693 50.81012305 7.87327221 50.80999567 7.87314233 50.80987279 7.87300341 50.80975235 7.87290414 50.80965503 7.87284236 50.80945702 7.87274227 50.80925964 7.87254129 50.80911633 7.87242784 50.80910084 7.87248129 50.80901028 7.87279374 50.80913317 7.87286825 50.80889119 7.87306618 50.80864575 7.87325879 50.80847747 7.87337095 50.80841435 7.87339716 50.80858749 7.87419006 50.80876642 7.87494808 50.80881171 7.87521741 50.80833533 7.87522431 50.80832491 7.87540276 50.80821519 7.87537900 50.80818899 7.87557939 50.80837002 7.87570856 50.80874138 7.87579200 50.80893187 7.87591285 50.80895429 7.87592707 50.80900547 7.87608900 50.80909881 7.87621332 50.80904539 7.87628484 50.80898161 7.87641094 50.80895223 7.87646896 50.80879541 7.87637462 50.80877193 7.87636049 50.80855567 7.87626069 50.80841472 7.87615809 50.80825859 7.87598349 50.80811615 7.87581963 50.80789592 7.87560643 50.80770248 7.87551531 50.80765764 7.87551709 50.80757540 7.87551850 50.80752535 7.87553985 50.80744574 7.87557098 50.80739473 7.87560498 50.80734370 7.87563529 50.80729917 7.87564204 50.80715585 7.87569498 50.80684020 7.87587011 50.80673811 7.87593797 50.80667698 7.87598497 50.80655686 7.87607681 50.80645051 7.87616929 50.80647238 7.87610363 50.80651523 7.87599864 50.80656376 7.87590000 50.80661761 7.87580848 50.80667634 7.87572478 50.80673952 7.87564957 50.80680664 7.87558342 50.80687719 7.87552685 50.80695061 7.87548028 50.80702635 7.87544409 50.80710381 7.87541856 50.80730318 7.87536717 50.80730848 7.87529522 50.80733501 7.87509231 50.80735404 7.87497312 50.80737953 7.87485697 50.80741131 7.87474475 50.80744913 7.87463730 50.80749270 7.87453542 50.80754171 7.87443989 50.80759577 7.87435141 50.80765449 7.87427066 50.80756348 7.87385384 50.80754168 7.87373622 50.80752639 7.87361608 50.80751773 7.87349430 50.80751576 7.87337180 50.80752050 7.87324948 50.80753192 7.87312827 50.80754991 7.87300906 50.80757437 7.87289275 50.80760509 7.87278021 50.80764185 7.87267227 50.80768438 7.87256974 50.80773235 7.87247339 50.80778542 7.87238393 50.80784318 7.87230203 50.80790521 7.87222831 50.80797103 7.87216332 50.80804017 7.87210753 50.80811209 7.87206137 50.80818628 7.87202518 50.80825869 7.87197706 50.80829904 7.87183782 50.80833505 7.87172665 50.80837728 7.87162109 50.80842540 7.87152200 50.80847901 7.87143019 50.80853766 7.87134642 50.80848111 7.87118911 50.80841175 7.87099611 50.80839774 7.87094683 50.80839004 7.87092539 50.80832355 7.87068767 50.80831356 7.87063765 50.80828683 7.87049461 50.80823746 7.87027131 50.80820435 7.87007916 50.80815184 7.86966019 50.80814475 7.86959585 50.80813528 7.86933795 50.80814769 7.86885818 50.80815686 7.86870617 50.80819674 7.86828596 50.80820470 7.86821456 50.80824402 7.86799816 50.80834934 7.86755509 50.80847034 7.86707036 50.80853973 7.86685051 50.80857552 7.86676521 50.80866285 7.86657256 50.80868110 7.86652177 50.80875581 7.86634586 50.80892610 7.86600331 50.80893261 7.86599210 50.80898967 7.86587185 50.80901320 7.86583183 50.80895991 7.86575096 50.80891103 7.86566344 50.80886688 7.86556986 50.80882778 7.86547086 50.80879397 7.86536710 50.80876570 7.86525930 50.80875022 7.86519270 50.80872183 7.86504674 50.80870056 7.86491190 50.80868055 7.86474087 50.80866028 7.86447846 50.80865421 7.86435569 50.80865491 7.86423255 50.80866238 7.86410997 50.80867655 7.86398887 50.80869733 7.86387017 50.80872455 7.86375477 50.80875801 7.86364352 50.80880613 7.86349996 50.80883092 7.86339494 50.80890371 7.86316107 50.80894095 7.86307257 50.80901963 7.86289999 50.80907903 7.86278323 50.80917483 7.86261405 50.80928479 7.86245003 50.80931449 7.86241423 50.80936565 7.86235519 50.80938953 7.86229993 50.80942613 7.86219372 50.80946306 7.86209611 50.80946328 7.86209561 50.80946346 7.86209513 50.80947676 7.86206571 50.80950482 7.86200348 50.80950531 7.86200255 50.80950573 7.86200162 50.80952353 7.86196831 50.80955115 7.86191642 50.80955195 7.86191514 50.80955266 7.86191382 50.80957340 7.86188083 50.80960174 7.86183550 50.80960289 7.86183394 50.80960393 7.86183229 50.80962696 7.86180116 50.80965628 7.86176124 50.80965781 7.86175947 50.80965921 7.86175758 50.80968413 7.86172908 50.80971441 7.86169410 50.80971635 7.86169223 50.80971814 7.86169018 50.80974462 7.86166478 50.80977577 7.86163453 50.80987327 7.86154817 50.80988557 7.86153859 50.80988706 7.86153729 50.80995459 7.86148425 50.80995846 7.86148183 50.80995925 7.86148122 50.81002877 7.86143739 50.81010038 7.86140301 50.81017359 7.86137830 50.81024785 7.86136346 50.81032265 7.86135857 50.81039743 7.86136369 50.81047168 7.86137877 50.81054485 7.86140370 50.81061643 7.86143831 50.81061562 7.86139468 50.81061432 7.86133392 50.81061444 7.86133011 50.81061439 7.86132746 50.81061608 7.86127779 50.81061782 7.86122208 50.81061807 7.86121915 50.81061815 7.86121671 50.81062298 7.86116102 50.81062720 7.86111108 50.81062750 7.86110895 50.81062768 7.86110683 50.81063638 7.86104501 50.81064240 7.86100169 50.81064268 7.86100027 50.81064292 7.86099856 50.81065640 7.86093002 50.81066330 7.86089468 50.81066352 7.86089385 50.81066375 7.86089264 50.81068364 7.86081486 50.81068977 7.86079078 50.81068988 7.86079043 50.81069005 7.86078979 50.81072162 7.86069071 50.81080992 7.86043501 50.81085081 7.86032809 50.81089750 7.86022727 50.81094962 7.86013331 50.81100678 7.86004695 50.81106853 7.85996886 50.81113439 7.85989965 50.81120386 7.85983985 50.81127639 7.85978992 50.81135141 7.85975026 50.81183644 7.85953085 50.81199252 7.85946312 50.81210713 7.85934310 50.81219459 7.85926232 50.81248402 7.85902854 50.81255315 7.85897841 50.81277504 7.85883512 50.81297401 7.85865368 50.81300162 7.85862951 50.81313707 7.85851582 50.81319965 7.85846771 50.81326455 7.85842797 50.81333131 7.85839684 50.81339947 7.85837456 50.81346857 7.85836127 50.81355420 7.85829376 50.81374819 7.85814760 50.81379924 7.85811220 50.81398560 7.85799372 50.81404669 7.85796125 50.81398265 7.85791577 50.81392119 7.85786216 50.81386271 7.85780080 50.81380760 7.85773209 50.81375624 7.85765650 50.81370897 7.85757452 50.81359434 7.85736192 50.81355444 7.85728232 50.81351825 7.85719842 50.81348595 7.85711065 50.81345771 7.85701945 50.81333934 7.85659979 50.81329490 7.85640513 50.81314132 7.85553894 50.81311619 7.85534699 50.81309516 7.85510190 50.81306620 7.85476334 50.81305812 7.85456918 50.81305859 7.85432412 50.81305920 7.85428825 50.81294348 7.85399728 50.81287263 7.85394314 50.81280506 7.85387936 50.81274132 7.85380644 50.81268189 7.85372494 50.81262724 7.85363551 50.81257779 7.85353882 50.81253393 7.85343564 50.81249600 7.85332676 50.81246428 7.85321303 50.81243903 7.85309534 50.81242045 7.85297459 50.81240867 7.85285174 50.81240380 7.85272772 50.81240586 7.85260350 50.81241484 7.85248006 50.81248154 7.85181211 50.81248842 7.85175169 50.81252871 7.85153613 50.81252536 7.85145121 50.81253605 7.85126573 50.81257680 7.85085793 50.81259092 7.85074438 50.81261098 7.85063308 50.81263684 7.85052481 50.81266833 7.85042031 50.81270522 7.85032031 50.81274726 7.85022551 50.81279415 7.85013657 50.81284558 7.85005410 50.81290118 7.84997868 50.81296056 7.84991082 50.81297331 7.84984260 50.81304290 7.84962150 50.81301055 7.84951221 50.81298422 7.84939896 50.81296411 7.84928258 50.81295037 7.84916391 50.81294309 7.84904383 50.81294232 7.84892321 50.81294808 7.84880291 50.81296031 7.84868384 50.81297894 7.84856685 50.81300382 7.84845278 50.81303478 7.84834249 50.81307158 7.84823677 50.81311397 7.84813638 50.81316162 7.84804207 50.81317978 7.84801183 50.81319949 7.84829087 50.81326945 7.84864828 50.81336455 7.84900351 50.81349468 7.84930950 50.81363110 7.84954141 50.81372911 7.84967125 50.81383662 7.84969812 50.81384303 7.84971017 50.81393246 7.85031116 50.81380989 7.85036100 50.81378998 7.85018383 50.81365968 7.85016986 50.81355379 7.85020779 50.81346645 7.85106016 50.81346456 7.85107894 50.81342381 7.85148675 50.81336931 7.85203295 50.81330262 7.85270091 50.81342923 7.85267752 50.81355152 7.85262585 50.81362026 7.85303467 50.81393065 7.85380068 50.81400249 7.85405873 50.81395732 7.85432844 50.81395685 7.85457350 50.81398579 7.85491178 50.81400679 7.85515661 50.81416038 7.85602281 50.81427875 7.85644249 50.81439339 7.85665509 50.81448268 7.85689682 50.81479190 7.85683919 50.81476552 7.85697308 50.81476813 7.85717493 50.81480752 7.85731403 50.81488183 7.85757671 50.81494332 7.85787120 50.81496055 7.85819899 50.81494338 7.85850208 50.81490911 7.85881267 50.81480667 7.8593227450.81413501 7.85942807 50.81394877 7.85956825 50.81377847 7.85970279 50.81359863 7.85977089 50.81355905 7.85976830 50.81342360 7.85988199 50.81317180 7.86011160 50.81289344 7.86029134 50.81260401 7.86052512 50.81236944 7.86077076 50.81207932 7.86089658 50.81159906 7.86111386 50.81151076 7.86136956 50.81161937 7.86170305 50.81180631 7.86166190 50.81194956 7.86158364 50.81218464 7.86141745 50.81235717 7.86128102 50.81257992 7.86113300 50.81286194 7.86098752 50.81310505 7.86081573 50.81336412 7.86064909 50.81360134 7.86045390 50.81385621 7.86018817 50.81414873 7.85984760 50.81415175 7.85984412 50.81434342 7.85951465 50.81447839 7.85924190 50.81432137 7.85930959 50.81413501 7.85942807236511.264067126867.61914452465892018-10-01T00:00:0050.81661555 7.74428746 50.81639634 7.74352380 50.81661234 7.74316282 50.81678835 7.74306954 50.81681645 7.74312456 50.81684906 7.74318130 50.81688098 7.74327395 50.81691019 7.74337293 50.81688058 7.74346228 50.81675471 7.74393620 50.81670849 7.74407750 50.81666331 7.74418982 50.81661801 7.74428229 50.81661555 7.744287462638.68941670212.77400672465902018-10-01T00:00:0050.81534351 7.76535877 50.81526705 7.76536215 50.81527334 7.76529016 50.81529055 7.76517121 50.81531428 7.76505508 50.81534435 7.76494267 50.81538052 7.76483483 50.81539518 7.76479907 50.81540960 7.76480774 50.81549907 7.76486952 50.81554564 7.76491242 50.81558288 7.76490576 50.81571983 7.76494415 50.81597671 7.76502436 50.81620500 7.76507922 50.81637282 7.76511226 50.81647442 7.76515598 50.81657478 7.76521932 50.81670486 7.76529550 50.81664743 7.76550958 50.81660949 7.76565348 50.81658304 7.76577054 50.81651015 7.76567838 50.81640872 7.76552311 50.81628456 7.76535156 50.81615652 7.76555261 50.81609575 7.76545942 50.81595441 7.76541504 50.81577856 7.76537114 50.81565641 7.76534726 50.81553197 7.76534501 50.81534351 7.765358774518.53935927396.40246121