465712018-10-01T00:00:0050.81327424 7.79417779 50.81320475 7.79394473 50.81316590 7.79379199 50.81312004 7.79357628 50.81309918 7.79346265 50.81306882 7.79326720 50.81305642 7.79317385 50.81302752 7.79291303 50.81301860 7.79281061 50.81301198 7.79270673 50.81300278 7.79262113 50.81299298 7.79249687 50.81297727 7.79218667 50.81297511 7.79212957 50.81297505 7.79212711 50.81297174 7.79207509 50.81296770 7.79197926 50.81295905 7.79155945 50.81295917 7.79146137 50.81296409 7.79124961 50.81296627 7.79110084 50.81296983 7.79100332 50.81298173 7.79080005 50.81298719 7.79069801 50.81298938 7.79066238 50.81299803 7.79053815 50.81301006 7.79035397 50.81301397 7.79030903 50.81301603 7.79027951 50.81302779 7.79015871 50.81303886 7.79007054 50.81305392 7.78993225 50.81307019 7.78981350 50.81307403 7.78979035 50.81307809 7.78975801 50.81308895 7.78968236 50.81309929 7.78961852 50.81310247 7.78961878 50.81333956 7.78963849 50.81333318 7.78971641 50.81331325 7.78999646 50.81329671 7.79026563 50.81328133 7.79054200 50.81328229 7.79086862 50.81328297 7.79115196 50.81328696 7.79141535 50.81329478 7.79174548 50.81330598 7.79206289 50.81331365 7.79236960 50.81332502 7.79271227 50.81334452 7.79307657 50.81336594 7.79339202 50.81338177 7.79353251 50.81339969 7.79365677 50.81341747 7.79375039 50.81344078 7.79383124 50.81346537 7.79392283 50.81349118 7.79401142 50.81354141 7.79417445 50.81330303 7.79417743 50.81327424 7.7941777910616.01399832707.81844947465722018-10-01T00:00:0050.81018713 7.94694750 50.81016997 7.94697867 50.81063212 7.94729731 50.81065185 7.94752132 50.81074651 7.94774068 50.81083979 7.94799448 50.81088631 7.94812106 50.81102172 7.94841328 50.81106411 7.94854374 50.81105628 7.94857961 50.81102413 7.94869334 50.81098579 7.94880217 50.81094155 7.94890529 50.81089174 7.94900187 50.81083676 7.94909120 50.81077703 7.94917256 50.81071301 7.94924534 50.81064518 7.94930898 50.81057409 7.94936298 50.81050026 7.94940693 50.81042428 7.94944050 50.81034673 7.94946341 50.81026820 7.94947550 50.81018930 7.94947667 50.81009139 7.94947018 50.81000862 7.94950152 50.80990122 7.94951650 50.80981834 7.94952018 50.80951487 7.94954868 50.80943738 7.94955059 50.80936008 7.94954197 50.80928353 7.94952289 50.80920830 7.94949349 50.80913496 7.94945398 50.80906404 7.94940465 50.80899607 7.94934589 50.80893156 7.94927811 50.80887098 7.94920182 50.80881478 7.94911759 50.80876339 7.94902604 50.80871717 7.94892786 50.80867648 7.94882376 50.80864162 7.94871453 50.80861283 7.94860096 50.80859035 7.94848391 50.80857433 7.94836424 50.80856489 7.94824284 50.80856210 7.94812061 50.80856599 7.94799845 50.80857652 7.94787727 50.80859361 7.94775797 50.80861715 7.94764143 50.80864695 7.94752853 50.80868280 7.94742008 50.80872833 7.94716897 50.80879808 7.94694817 50.80884333 7.94683159 50.80888829 7.94672661 50.80893902 7.94662838 50.80899509 7.94653769 50.80905607 7.94645526 50.80912146 7.94638175 50.80919075 7.94631774 50.80926339 7.94626375 50.80932394 7.94622385 50.80943668 7.94612355 50.80944053 7.94611950 50.80950789 7.94604876 50.80957165 7.94598766 50.80963847 7.94593534 50.80970788 7.94589219 50.80977935 7.94585853 50.80985239 7.94583460 50.80985980 7.94578681 50.80993301 7.94536306 50.80994069 7.94529342 50.80989886 7.94520570 50.80986151 7.94511308 50.80982888 7.94501612 50.80980116 7.94491542 50.80977854 7.94481160 50.80976114 7.94470529 50.80974907 7.94459717 50.80973522 7.94442750 50.80970546 7.94423076 50.80968588 7.94411493 50.80967262 7.94399688 50.80966578 7.94387747 50.80966543 7.94375759 50.80967155 7.94363809 50.80968411 7.94351985 50.80970301 7.94340373 50.80972812 7.94329057 50.80975925 7.94318121 50.80979618 7.94307644 50.80983863 7.94297702 50.80988630 7.94288367 50.80993884 7.94279709 50.80999587 7.94271789 50.81005697 7.94264665 50.81011816 7.94242824 50.81014222 7.94230871 50.81017301 7.94219308 50.81021028 7.94208231 50.81025371 7.94197728 50.81028722 7.94191034 50.81030475 7.94198265 50.81040424 7.94221805 50.81046251 7.94255725 50.81048698 7.94293525 50.81048306 7.94332665 50.81052470 7.94360679 50.81056404 7.94381149 50.81057536 7.94387054 50.81062071 7.94417400 50.81063923 7.94440244 50.81113867 7.94472845 50.81107397 7.94485093 50.81105853 7.94501189 50.81097182 7.94512593 50.81087685 7.94521122 50.81075455 7.94541459 50.81057570 7.94566805 50.81047250 7.94595740 50.81037866 7.94615645 50.81030479 7.94640896 50.81024328 7.94675498 50.81018713 7.9469475050.80990690 7.94733347 50.80971909 7.94750057 50.80960962 7.94757269 50.80956446 7.94768906 50.80966885 7.94776105 50.80946148 7.94813275 50.80977900 7.94810292 50.80987595 7.94809862 50.80986733 7.94803936 50.80991309 7.94804018 50.80994951 7.94804093 50.81022026 7.94805911 50.81022224 7.94792016 50.81009892 7.94769266 50.81003966 7.94759141 50.81000575 7.94722966 50.80990690 7.9473334772068.195462091762.93252484465732018-10-01T00:00:0050.81301701 7.77415650 50.81299158 7.77410617 50.81288908 7.77389360 50.81281535 7.77371406 50.81279991 7.77366736 50.81275771 7.77353374 50.81272814 7.77342986 50.81270394 7.77332257 50.81268527 7.77321256 50.81267225 7.77310054 50.81266497 7.77298724 50.81265877 7.77282701 50.81265736 7.77270656 50.81266761 7.77252433 50.81269029 7.77229228 50.81270462 7.77217733 50.81289889 7.77090020 50.81293798 7.77027123 50.81294382 7.77005127 50.81294123 7.76996651 50.81292516 7.76992298 50.81277164 7.76957975 50.81273250 7.76948433 50.81262664 7.76920213 50.81257092 7.76902699 50.81251692 7.76882329 50.81249434 7.76872884 50.81245855 7.76849993 50.81243109 7.76822894 50.81242062 7.76797558 50.81243508 7.76706888 50.81243603 7.76703038 50.81246761 7.76607856 50.81245177 7.76586260 50.81224874 7.76562721 50.81219627 7.76558327 50.81212529 7.76552908 50.81204453 7.76547718 50.81197342 7.76542568 50.81190542 7.76536462 50.81184105 7.76529446 50.81178078 7.76521573 50.81172507 7.76512902 50.81167436 7.76503499 50.81163970 7.76495807 50.81166733 7.76497239 50.81179818 7.76502839 50.81200829 7.76525172 50.81253559 7.76578383 50.81268266 7.76592836 50.81272165 7.76605292 50.81275223 7.76619002 50.81277144 7.76633226 50.81278144 7.76651248 50.81278115 7.76675740 50.81277400 7.76693212 50.81276224 7.76712114 50.81273570 7.76735696 50.81271359 7.76762159 50.81270870 7.76783045 50.81271843 7.76791802 50.81270658 7.76797097 50.81268019 7.76813570 50.81266973 7.76829461 50.81268667 7.76863910 50.81271268 7.76897441 50.81275153 7.76935097 50.81276215 7.76940319 50.81287440 7.76963067 50.81294746 7.76980640 50.81304755 7.77011707 50.81310653 7.77022081 50.81313405 7.77024747 50.81326245 7.77030157 50.81331076 7.77036401 50.81336121 7.77038312 50.81338752 7.77039704 50.81340272 7.77044914 50.81340286 7.77065858 50.81340033 7.77080295 50.81339357 7.77101426 50.81336852 7.77121315 50.81335002 7.77137766 50.81332788 7.77148622 50.81330448 7.77158588 50.81319330 7.77210912 50.81314386 7.77232325 50.81312540 7.77239709 50.81310952 7.77242617 50.81308109 7.77244111 50.81305722 7.77247025 50.81304152 7.77252473 50.81303971 7.77259146 50.81304723 7.77270875 50.81309230 7.77297688 50.81313938 7.77320537 50.81316533 7.77333850 50.81322301 7.77361737 50.81326486 7.77373404 50.81334369 7.77392964 50.81338209 7.77403378 50.81340659 7.77412366 50.81341863 7.77421728 50.81342168 7.77434534 50.81342228 7.77444465 50.81347135 7.77481200 50.81350563 7.77501188 50.81351545 7.77512542 50.81352685 7.77530391 50.81354209 7.77537588 50.81356511 7.77540267 50.81361438 7.77540351 50.81362240 7.77554192 50.81363226 7.77565902 50.81364475 7.77583932 50.81366751 7.77601227 50.81370177 7.77621016 50.81375673 7.77641873 50.81382800 7.77668292 50.81388894 7.77693106 50.81394527 7.77718472 50.81396859 7.77725662 50.81398827 7.77729953 50.81392856 7.77722049 50.81384793 7.77695540 50.81352232 7.77592182 50.81342708 7.77484447 50.81324013 7.77456307 50.81316847 7.77444267 50.81301701 7.7741565025605.044764671986.53740755465742018-10-01T00:00:0050.81207298 7.90289270 50.81205144 7.90304959 50.81192806 7.90375325 50.81189095 7.90392252 50.81183208 7.90414453 50.81176952 7.90433757 50.81174097 7.90440658 50.81155017 7.90483978 50.81150962 7.90497768 50.81147690 7.90507943 50.81143888 7.90517645 50.81139580 7.90526808 50.81134799 7.90535365 50.81129578 7.90543255 50.81123954 7.90550423 50.81117967 7.90556818 50.81116377 7.90560799 50.81114233 7.90565920 50.81108856 7.90578178 50.81110369 7.90590462 50.81111176 7.90602912 50.81111270 7.90615425 50.81110651 7.90627902 50.81109324 7.90640239 50.81109183 7.90641078 50.81094911 7.90631967 50.81108798 7.90592383 50.81079401 7.90540995 50.81058065 7.90503699 50.81040344 7.90485172 50.81060044 7.90435832 50.81069441 7.90438053 50.81072575 7.90441555 50.81076722 7.90444665 50.81080941 7.90443984 50.81087272 7.90438558 50.81095551 7.90425126 50.81102109 7.90428506 50.81106242 7.90421528 50.81121139 7.90389127 50.81138797 7.90341480 50.81147312 7.90301524 50.81161085 7.90297825 50.81162005 7.90262814 50.81176168 7.90183011 50.81181710 7.90180766 50.81183753 7.90179939 50.81194869 7.90180416 50.81210745 7.90070676 50.81209200 7.90042374 50.81212153 7.90049202 50.81216034 7.90060139 50.81219289 7.90071574 50.81221891 7.90083418 50.81223821 7.90095578 50.81225063 7.90107960 50.81225607 7.90120466 50.81225450 7.90133000 50.81224592 7.90145462 50.81223041 7.90157757 50.81215821 7.90204156 50.81207298 7.9028927022382.349320501034.13042152465752018-10-01T00:00:0050.81266858 7.83088030 50.81255949 7.83074978 50.81259566 7.83058272 50.81267018 7.83023309 50.81269542 7.83012885 50.81272225 7.83012372 50.81279891 7.83011945 50.81287552 7.83012553 50.81295152 7.83014189 50.81302636 7.83016844 50.81309949 7.83020497 50.81324814 7.83029036 50.81331899 7.83033655 50.81338709 7.83039211 50.81345194 7.83045662 50.81351308 7.83052962 50.81357005 7.83061058 50.81362244 7.83069891 50.81366988 7.83079396 50.81371201 7.83089505 50.81374852 7.83100144 50.81377916 7.83111236 50.81380371 7.83122699 50.81382197 7.83134451 50.81383382 7.83146405 50.81383917 7.83158476 50.81383799 7.83170574 50.81383028 7.83182613 50.81382923 7.83183497 50.81379529 7.83180882 50.81358447 7.83167290 50.81337367 7.83152988 50.81319463 7.83140749 50.81306783 7.83131360 50.81296392 7.83121502 50.81281626 7.83104858 50.81266858 7.830880309475.81944689408.03560151465762018-10-01T00:00:0050.81545452 7.72976861 50.81544306 7.72983949 50.81544439 7.72987424 50.81546075 7.72999281 50.81547059 7.73011317 50.81547382 7.73023441 50.81547042 7.73035564 50.81546229 7.73045347 50.81545965 7.73045252 50.81528352 7.73041699 50.81525334 7.73052722 50.81517409 7.73086169 50.81515398 7.73095433 50.81526977 7.73099660 50.81532348 7.73101370 50.81531570 7.73103321 50.81526932 7.73112998 50.81521783 7.73122009 50.81516161 7.73130287 50.81510109 7.73137769 50.81503671 7.73144402 50.81496895 7.73150134 50.81489831 7.73154925 50.81482533 7.73158737 50.81475053 7.73161543 50.81464248 7.73164887 50.81454169 7.73168669 50.81446461 7.73171005 50.81438654 7.73172271 50.81430806 7.73172457 50.81422977 7.73171561 50.81415228 7.73169591 50.81407618 7.73166561 50.81400204 7.73162495 50.81393043 7.73157423 50.81386190 7.73151385 50.81379696 7.73144425 50.81373612 7.73136598 50.81367984 7.73127963 50.81362855 7.73118586 50.81358263 7.73108538 50.81354244 7.73097897 50.81350829 7.73086742 50.81348044 7.73075160 50.81345909 7.73063238 50.81340293 7.73025680 50.81339043 7.73018657 50.81337320 7.73007158 50.81336210 7.72995472 50.81335719 7.72983681 50.81335852 7.72971867 50.81336608 7.72960111 50.81337065 7.72955088 50.81342177 7.72871620 50.81343676 7.72850885 50.81344836 7.72839230 50.81346606 7.72827766 50.81348973 7.72816575 50.81351921 7.72805732 50.81355430 7.72795314 50.81359475 7.72785393 50.81364029 7.72776035 50.81369059 7.72767308 50.81374531 7.72759270 50.81380408 7.72751979 50.81386648 7.72745483 50.81393209 7.72739828 50.81400044 7.72735053 50.81407107 7.72731191 50.81421041 7.72724583 50.81428799 7.72721491 50.81436701 7.72719500 50.81444683 7.72718627 50.81452683 7.72718878 50.81460637 7.72720250 50.81468483 7.72722734 50.81476157 7.72726310 50.81483599 7.72730948 50.81490750 7.72736614 50.81497554 7.72743260 50.81503957 7.72750836 50.81509907 7.72759280 50.81515358 7.72768526 50.81520266 7.72778501 50.81524593 7.72789126 50.81528303 7.72800316 50.81531369 7.72811982 50.81533765 7.72824032 50.81534748 7.72830098 50.81539160 7.72839814 50.81543035 7.72850082 50.81546348 7.72860831 50.81549074 7.72871983 50.81551194 7.72883458 50.81552692 7.72895175 50.81553558 7.72907050 50.81553786 7.72918998 50.81553374 7.72930933 50.81552325 7.72942771 50.81550646 7.72954427 50.81548349 7.72965817 50.81545452 7.7297686150.81463988 7.72918062 50.81445892 7.72892459 50.81446400 7.72884627 50.81447539 7.72868732 50.81447746 7.72865476 50.81446900 7.72860448 50.81432966 7.72867055 50.81431551 7.72886520 50.81426325 7.72971998 50.81425570 7.72980291 50.81427331 7.72990190 50.81433381 7.73030651 50.81445199 7.73026216 50.81457761 7.73022328 50.81453701 7.72999564 50.81454201 7.72990171 50.81457893 7.72934532 50.81459217 7.72928182 50.81462141 7.72921816 50.81463988 7.7291806258737.821894591232.84573223465772018-10-01T00:00:0050.81444411 7.78092916 50.81442044 7.78080386 50.81451327 7.78074527 50.81456900 7.78095156 50.81464497 7.78121024 50.81468358 7.78134319 50.81470238 7.78142231 50.81471894 7.78150134 50.81473685 7.78161482 50.81474286 7.78167426 50.81475035 7.78176261 50.81475816 7.78190870 50.81475562 7.78204400 50.81475306 7.78218667 50.81473961 7.78239617 50.81472759 7.78265801 50.81471527 7.78286394 50.81470256 7.78302475 50.81469032 7.78325608 50.81466992 7.78345484 50.81465899 7.78352721 50.81463610 7.78353121 50.81460735 7.78353809 50.81455524 7.78270018 50.81448303 7.78131528 50.81446239 7.78108072 50.81444411 7.780929163728.37575868412.70161299465782018-10-01T00:00:0050.81665986 7.66732980 50.81579189 7.66689423 50.81546876 7.66789035 50.81547447 7.66796539 50.81548042 7.66821852 50.81622671 7.66868407 50.81613620 7.66894509 50.81593017 7.66951309 50.81591459 7.66955438 50.81573776 7.67000549 50.81568220 7.67013145 50.81550257 7.67049502 50.81545991 7.67057508 50.81532897 7.67080321 50.81530413 7.67084477 50.81520539 7.67100347 50.81517940 7.67104359 50.81510784 7.67114965 50.81505461 7.67122257 50.81497399 7.67131349 50.81490366 7.67138389 50.81485395 7.67143020 50.81471468 7.67152736 50.81465098 7.67156195 50.81451996 7.67161607 50.81442489 7.67164346 50.81435545 7.67165907 50.81418666 7.67168646 50.81421727 7.67216523 50.81422181 7.67230476 50.81422204 7.67247717 50.81420978 7.67271361 50.81419480 7.67285528 50.81417176 7.67301546 50.81414337 7.67317058 50.81409318 7.67338074 50.81403972 7.67356013 50.81399373 7.67369502 50.81391632 7.67389532 50.81387302 7.67399717 50.81380011 7.67415362 50.81377137 7.67421203 50.81328953 7.67514036 50.81323724 7.67523259 50.81318006 7.67531726 50.81311842 7.67539375 50.81305279 7.67546147 50.81301124 7.67549659 50.81305154 7.67550992 50.81312071 7.67553737 50.81318828 7.67557339 50.81325382 7.67561775 50.81331693 7.67567017 50.81337721 7.67573033 50.81343428 7.67579784 50.81348778 7.67587228 50.81380222 7.67634613 50.81385263 7.67642849 50.81389867 7.67651700 50.81394004 7.67661109 50.81397646 7.67671013 50.81400771 7.67681349 50.81403356 7.67692049 50.81405387 7.67703043 50.81406850 7.67714261 50.81408170 7.67726966 50.81409514 7.67729187 50.81415428 7.67742298 50.81420306 7.67754528 50.81379931 7.67786870 50.81374499 7.67770848 50.81367991 7.67754997 50.81341481 7.67705898 50.81308873 7.67646173 50.81302670 7.67635905 50.81297240 7.67631943 50.81290749 7.67633433 50.81280224 7.67641548 50.81260144 7.67660817 50.81246546 7.67678611 50.81237061 7.67694388 50.81229464 7.67707032 50.81222185 7.67719143 50.81212285 7.67739514 50.81202185 7.67753392 50.81196430 7.67758819 50.81193174 7.67763437 50.81192014 7.67770522 50.81192176 7.67773766 50.81183445 7.67779121 50.81171106 7.67788195 50.81167770 7.67791298 50.81192003 7.67844149 50.81170043 7.67868918 50.81135807 7.67909116 50.81114828 7.67862544 50.81083821 7.67793613 50.81092648 7.67784686 50.81102350 7.67777964 50.81102162 7.67767136 50.81102542 7.67756320 50.81103489 7.67745592 50.81104997 7.67735024 50.81106156 7.67727940 50.81108341 7.67716585 50.81111118 7.67705559 50.81114470 7.67694937 50.81118373 7.67684795 50.81122799 7.67675203 50.81127717 7.67666228 50.81133094 7.67657933 50.81136350 7.67653315 50.81140235 7.67648109 50.81147080 7.67640606 50.81150871 7.67632804 50.81156984 7.67621505 50.81164255 7.67609409 50.81171843 7.67596779 50.81176882 7.67589022 50.81182292 7.67581912 50.81188036 7.67575491 50.81194082 7.67569800 50.81200392 7.67564873 50.81206926 7.67560741 50.81213645 7.67557428 50.81222688 7.67553577 50.81222406 7.67553398 50.81215409 7.67547813 50.81208747 7.67541287 50.81202471 7.67533869 50.81196628 7.67525616 50.81191263 7.67516590 50.81186417 7.67506861 50.81182127 7.67496503 50.81180359 7.67491292 50.81187155 7.67488028 50.81204177 7.67481232 50.81221314 7.67473596 50.81234454 7.67463788 50.81244885 7.67452199 50.81254314 7.67437871 50.81262753 7.67424223 50.81272082 7.67406662 50.81283865 7.67380263 50.81281844 7.67378021 50.81279928 7.67375550 50.81300952 7.67334998 50.81316764 7.67301630 50.81322217 7.67287981 50.81325914 7.67273091 50.81328713 7.67260696 50.81329674 7.67244038 50.81328565 7.67227993 50.81327793 7.67213102 50.81326470 7.67198723 50.81324388 7.67180818 50.81323313 7.67161409 50.81322029 7.67143453 50.81321811 7.67127454 50.81322132 7.67115356 50.81323922 7.67104393 50.81327393 7.67090276 50.81331277 7.67079281 50.81336524 7.67067143 50.81341608 7.67060471 50.81345886 7.67053241 50.81352305 7.67045382 50.81358505 7.67040424 50.81365093 7.67036392 50.81372186 7.67030855 50.81379320 7.67027403 50.81386003 7.67025355 50.81394881 7.67022677 50.81403946 7.67020518 50.81416262 7.67019728 50.81425380 7.67019951 50.81432300 7.67018208 50.81437369 7.67015000 50.81441974 7.67011165 50.81446460 7.67007263 50.81452644 7.66998474 50.81459039 7.66987012 50.81467116 7.66973146 50.81474447 7.66960891 50.81481088 7.66948101 50.81487266 7.66936475 50.81492182 7.66925281 50.81495239 7.66918241 50.81499313 7.66907298 50.81505675 7.66892147 50.81511827 7.66878180 50.81519493 7.66855996 50.81527800 7.66834716 50.81530750 7.66826941 50.81539756 7.66800844 50.81544689 7.66787209 50.81545548 7.66784489 50.81547074 7.66779621 50.81557301 7.66748566 50.81576993 7.66687654 50.81587024 7.66644983 50.81604222 7.66589179 50.81610083 7.66594646 50.81596099 7.66637544 50.81602860 7.66640701 50.81628074 7.66656287 50.81632897 7.66659839 50.81638644 7.66667892 50.81641340 7.66672526 50.81679170 7.66692324 50.81679274 7.66692378 50.81665986 7.66732980112427.311594863097.12766215465792018-10-01T00:00:0050.81343440 7.75676848 50.81343427 7.75670348 50.81344177 7.75662212 50.81349904 7.75664826 50.81356215 7.75669058 50.81381109 7.75685268 50.81382903 7.75679829 50.81384254 7.75676742 50.81387759 7.75670732 50.81391258 7.75663275 50.81395552 7.75655441 50.81398709 7.75649625 50.81403453 7.75640163 50.81405813 7.75634708 50.81407162 7.75630528 50.81411647 7.75616929 50.81415563 7.75603147 50.81418689 7.75591911 50.81420152 7.75587530 50.81423175 7.75578482 50.81427216 7.75567051 50.81431723 7.75556502 50.81435885 7.75546331 50.81441190 7.75535420 50.81446500 7.75525942 50.81451367 7.75518647 50.81452076 7.75517720 50.81462659 7.75502724 50.81477203 7.75485749 50.81480273 7.75482815 50.81483800 7.75479685 50.81487996 7.75475288 50.81493563 7.75470514 50.81505705 7.75456782 50.81516600 7.75444871 50.81522826 7.75436120 50.81526678 7.75430640 50.81529151 7.75424827 50.81530604 7.75418658 50.81531659 7.75411999 50.81535034 7.75418614 50.81539376 7.75428822 50.81543142 7.75439585 50.81546303 7.75450822 50.81548836 7.75462449 50.81550722 7.75474379 50.81551946 7.75486522 50.81552500 7.75498786 50.81552378 7.75511080 50.81551583 7.75523312 50.81550119 7.75535388 50.81547999 7.75547220 50.81545238 7.75558716 50.81541856 7.75569793 50.81537879 7.75580366 50.81533338 7.75590355 50.81528265 7.75599686 50.81522700 7.75608288 50.81512117 7.75623285 50.81506518 7.75630597 50.81500562 7.75637170 50.81494290 7.75642963 50.81487741 7.75647937 50.81480960 7.75652059 50.81473990 7.75655303 50.81459727 7.75660963 50.81453308 7.75667879 50.81446518 7.75673847 50.81439413 7.75678816 50.81432052 7.75682748 50.81424494 7.75685608 50.81416804 7.75687374 50.81409043 7.75688030 50.81405021 7.75688322 50.81381886 7.75689164 50.81374271 7.75688908 50.81366697 7.75687635 50.81359219 7.75685355 50.81351890 7.75682083 50.81344762 7.75677843 50.81343440 7.7567684817589.01760523684.05862554465802018-10-01T00:00:0050.81053111 7.81039249 50.81020609 7.81008885 50.81027280 7.81000968 50.81035773 7.80992836 50.81043499 7.80987971 50.81050439 7.80984390 50.81066259 7.80977163 50.81078647 7.80970208 50.81087851 7.80963859 50.81097846 7.80957504 50.81106821 7.80951700 50.81113736 7.80945763 50.81131054 7.80927686 50.81150274 7.80905603 50.81163743 7.80890873 50.81169729 7.80883697 50.81174025 7.80878366 50.81178528 7.80871228 50.81182028 7.80866286 50.81185156 7.80859170 50.81188065 7.80851718 50.81190831 7.80842637 50.81194367 7.80829749 50.81196693 7.80821588 50.81200174 7.80814830 50.81203651 7.80807533 50.81208062 7.80802923 50.81212925 7.80797579 50.81217127 7.80794421 50.81222112 7.80789612 50.81228349 7.80784955 50.81233805 7.80781411 50.81241221 7.80779605 50.81263477 7.80776754 50.81269408 7.80775708 50.81274667 7.80774224 50.81274930 7.80774149 50.81275683 7.80773946 50.81282617 7.80769810 50.81289664 7.80766226 50.81295783 7.80760664 50.81301013 7.80756941 50.81306106 7.80752129 50.81310634 7.80747515 50.81330109 7.80727594 50.81350112 7.80707461 50.81357720 7.80699761 50.81361129 7.80696453 50.81364195 7.80692984 50.81367482 7.80689140 50.81371913 7.80683848 50.81375194 7.80678557 50.81378817 7.80673272 50.81386271 7.80658537 50.81391915 7.80647808 50.81400845 7.80632327 50.81409336 7.80618659 50.81413057 7.80611568 50.81419503 7.80599371 50.81427073 7.80585357 50.81438758 7.80572005 50.81445675 7.80563599 50.81452140 7.80555928 50.81458486 7.80546982 50.81465513 7.80537126 50.81469925 7.80529848 50.81474336 7.80522555 50.81477051 7.80517278 50.81479538 7.80513454 50.81481221 7.80508374 50.81482228 7.80504929 50.81483113 7.80500947 50.81483668 7.80497144 50.81483875 7.80493720 50.81486285 7.80495488 50.81489276 7.80498860 50.81491697 7.80502615 50.81492758 7.80506930 50.81494282 7.80512681 50.81497240 7.80529420 50.81499727 7.80544847 50.81499643 7.80544964 50.81490304 7.80555273 50.81485011 7.80560359 50.81478525 7.80566026 50.81471766 7.80570830 50.81464779 7.80574738 50.81457631 7.80578219 50.81450543 7.80581177 50.81438682 7.80585319 50.81435636 7.80593129 50.81429219 7.80607502 50.81418044 7.80629496 50.81410915 7.80641941 50.81395039 7.80666560 50.81363686 7.80715137 50.81360448 7.80719913 50.81343785 7.80743299 50.81340165 7.80748116 50.81331636 7.80758871 50.81319439 7.80771823 50.81308871 7.80781156 50.81294074 7.80791439 50.81291182 7.80792890 50.81279126 7.80798586 50.81255723 7.80812691 50.81240897 7.80821177 50.81236861 7.80824349 50.81229608 7.80828859 50.81225581 7.80831033 50.81220897 7.80833423 50.81214889 7.80840498 50.81203563 7.80854973 50.81199187 7.80860396 50.81186946 7.80876300 50.81176975 7.80888727 50.81172149 7.80895051 50.81170482 7.80896818 50.81165255 7.80903333 50.81138713 7.80938688 50.81137548 7.80941524 50.81134291 7.80947839 50.81130621 7.80953561 50.81126581 7.80958625 50.81122218 7.80962971 50.81122179 7.80963020 50.81121292 7.80964227 50.81110564 7.80977440 50.81108479 7.80980701 50.81101296 7.80990788 50.81091089 7.81001918 50.81088398 7.81004438 50.81083621 7.81009412 50.81077936 7.81014552 50.81056212 7.81036051 50.81056030 7.81036325 50.81053690 7.81039790 50.81053111 7.8103924911725.409654641352.87612802