465612018-10-01T00:00:0050.81185895 7.76344913 50.81175696 7.76370822 50.81214076 7.76437206 50.81206902 7.76428769 50.81202905 7.76428222 50.81197196 7.76429819 50.81192514 7.76430880 50.81186575 7.76430326 50.81180868 7.76430477 50.81176069 7.76433158 50.81172745 7.76440183 50.81170566 7.76451706 50.81167578 7.76460695 50.81163123 7.76465367 50.81158213 7.76465170 50.81153713 7.76463742 50.81152845 7.76460068 50.81150759 7.76448167 50.81149337 7.76436024 50.81148589 7.76423733 50.81148522 7.76411385 50.81149135 7.76399075 50.81150424 7.76386895 50.81152379 7.76374939 50.81154985 7.76363296 50.81158224 7.76352055 50.81162069 7.76341301 50.81166492 7.76331116 50.81171460 7.76321576 50.81176934 7.76312755 50.81182874 7.76304718 50.81189234 7.76297527 50.81195966 7.76291236 50.81203019 7.76285894 50.81210341 7.76281539 50.81217874 7.76278206 50.81225562 7.76275920 50.81233347 7.76274697 50.81241170 7.76274549 50.81241602 7.76274600 50.81220563 7.76299459 50.81200658 7.76321367 50.81185895 7.763449134630.26812319442.08767921465622018-10-01T00:00:0050.81052251 7.83025212 50.81045576 7.83024817 50.81048225 7.83027419 50.81059592 7.83035933 50.81066135 7.83041363 50.81072373 7.83047624 50.81078263 7.83054673 50.81083766 7.83062463 50.81088845 7.83070940 50.81093466 7.83080048 50.81097596 7.83089724 50.81101209 7.83099903 50.81104279 7.83110516 50.81106786 7.83121492 50.81108713 7.83132756 50.81110047 7.83144231 50.81117161 7.83229292 50.81117848 7.83241696 50.81117843 7.83254147 50.81117146 7.83266549 50.81116282 7.83274206 50.81111511 7.83231054 50.81021062 7.83164084 50.81009695 7.83155570 50.80996470 7.83146494 50.80983937 7.83138307 50.80977482 7.83132864 50.80974164 7.83132763 50.80967654 7.83108394 50.80962081 7.83085973 50.80961363 7.83081678 50.80956636 7.83053108 50.80951190 7.83020951 50.80947641 7.82997496 50.80948734 7.82996913 50.80956455 7.82993974 50.80964312 7.82992137 50.80958537 7.82987762 50.80951604 7.82981907 50.80945022 7.82975119 50.80943736 7.82973524 50.80940407 7.82954125 50.80933924 7.82920917 50.80928225 7.82897607 50.80924652 7.82883749 50.80943269 7.82875664 50.80954321 7.82887703 50.80965944 7.82899217 50.80978386 7.82910030 50.80990292 7.82917579 50.81002342 7.82922442 50.81017147 7.82925931 50.81033094 7.82929463 50.81050429 7.82931598 50.81072474 7.82931884 50.81100209 7.82933787 50.81111441 7.82892132 50.81117852 7.82871611 50.81128425 7.82846701 50.81137108 7.82830451 50.81145156 7.82835130 50.81155310 7.82845532 50.81167096 7.82859866 50.81169364 7.82863828 50.81169473 7.82866014 50.81169698 7.82881332 50.81169540 7.82893648 50.81168706 7.82905895 50.81167201 7.82917982 50.81165038 7.82929817 50.81162233 7.82941312 50.81158806 7.82952379 50.81154785 7.82962935 50.81150198 7.82972900 50.81145080 7.82982200 50.81139471 7.82990764 50.81133412 7.82998528 50.81126949 7.83005432 50.81120131 7.83011426 50.81113009 7.83016464 50.81105638 7.83020507 50.81098071 7.83023526 50.81090368 7.83025498 50.81082585 7.83026407 50.81074781 7.83026247 50.81066077 7.83025471 50.81059126 7.83025898 50.81052251 7.8302521236184.481730671161.48291275465632018-10-01T00:00:0050.81176937 7.73133584 50.81153993 7.73124179 50.81157722 7.73105080 50.81180681 7.73104118 50.81184403 7.73089317 50.81191876 7.73057332 50.81202879 7.73024214 50.81210973 7.73001406 50.81222243 7.72973871 50.81229113 7.72956673 50.81235432 7.72943433 50.81250507 7.72909467 50.81258869 7.72880805 50.81266865 7.72866228 50.81292250 7.72833674 50.81294271 7.72836199 50.81300039 7.72844816 50.81305302 7.72854203 50.81310020 7.72864287 50.81314156 7.72874989 50.81317676 7.72886226 50.81320555 7.72897909 50.81322769 7.72909948 50.81324301 7.72922248 50.81325138 7.72934714 50.81325276 7.72947248 50.81324712 7.72959752 50.81323450 7.72972129 50.81321502 7.72984281 50.81318881 7.72996115 50.81315609 7.73007537 50.81311710 7.73018458 50.81307216 7.73028794 50.81303146 7.73037322 50.81298003 7.73050189 50.81286464 7.73078388 50.81282048 7.73088233 50.81277117 7.73097450 50.81271708 7.73105972 50.81265860 7.73113738 50.81259615 7.73120692 50.81253018 7.73126784 50.81246118 7.73131969 50.81238963 7.73136209 50.81231606 7.73139475 50.81224099 7.73141743 50.81216498 7.73142995 50.81208857 7.73143224 50.81201231 7.73142427 50.81193675 7.73140611 50.81186245 7.73137788 50.81176937 7.7313358420218.79086350629.68018463465642018-10-01T00:00:0050.81148915 7.80523761 50.81088698 7.80511023 50.81120312 7.80437031 50.81147595 7.80459874 50.81141090 7.80479422 50.81185825 7.80524522 50.81193072 7.80546771 50.81200025 7.80568117 50.81208827 7.80595377 50.81221443 7.80637949 50.81229161 7.80668343 50.81224234 7.80667334 50.81218725 7.80663998 50.81214827 7.80661713 50.81211954 7.80659402 50.81207684 7.80653339 50.81171361 7.80559189 50.81162832 7.80537084 50.81160052 7.80531536 50.81157978 7.80528326 50.81155220 7.80526736 50.81152467 7.80524791 50.81148915 7.805237615580.90569920493.10732100465652018-10-01T00:00:0050.81226755 7.74383439 50.81219622 7.74380900 50.81212650 7.74377425 50.81211608 7.74376749 50.81212410 7.74356603 50.81213434 7.74335690 50.81215104 7.74307025 50.81215887 7.74283763 50.81219880 7.74262272 50.81222973 7.74242240 50.81218964 7.74219759 50.81216229 7.74198704 50.81218613 7.74203862 50.81220822 7.74208698 50.81224967 7.74212943 50.81233135 7.74220925 50.81236835 7.74226444 50.81239391 7.74232533 50.81242875 7.74243806 50.81246536 7.74255683 50.81256979 7.74292124 50.81260799 7.74298733 50.81267686 7.74303841 50.81279270 7.74309404 50.81304238 7.74317262 50.81311921 7.74321085 50.81312719 7.74322611 50.81315749 7.74328418 50.81319128 7.74337564 50.81323334 7.74350833 50.81327946 7.74371695 50.81330783 7.74383907 50.81325260 7.74393576 50.81291176 7.74446727 50.81277830 7.74386295 50.81241299 7.74385639 50.81233998 7.74385022 50.81226755 7.743834399803.54869059506.41700729465662018-10-01T00:00:0050.81346899 7.69139096 50.81343637 7.69135242 50.81344678 7.69123791 50.81344785 7.69106108 50.81345057 7.69083893 50.81346225 7.69059838 50.81350411 7.69030646 50.81355761 7.69003580 50.81358278 7.68995114 50.81365244 7.68998312 50.81372389 7.69002664 50.81379274 7.69007960 50.81385848 7.69014163 50.81392063 7.69021226 50.81397875 7.69029099 50.81403242 7.69037725 50.81408123 7.69047040 50.81412484 7.69056978 50.81416294 7.69067466 50.81419524 7.69078427 50.81422151 7.69089783 50.81424156 7.69101451 50.81424959 7.69107066 50.81427485 7.69118064 50.81427277 7.69118361 50.81423893 7.69126047 50.81416034 7.69128296 50.81408055 7.69130193 50.81400896 7.69133132 50.81382593 7.69141150 50.81376459 7.69144059 50.81371670 7.69145130 50.81367332 7.69145450 50.81362856 7.69143986 50.81358059 7.69144318 50.81351281 7.69141839 50.81346899 7.691390966850.18172930322.87681141465672018-10-01T00:00:0050.81215096 7.78778903 50.81215021 7.78766780 50.81215602 7.78754690 50.81216835 7.78742723 50.81218656 7.78731311 50.81220435 7.78732606 50.81223546 7.78736173 50.81226292 7.78737393 50.81228255 7.78740250 50.81231719 7.78744886 50.81235048 7.78747723 50.81245825 7.78752779 50.81281947 7.78769367 50.81295235 7.78774742 50.81271244 7.78813958 50.81267386 7.78900292 50.81262362 7.78896465 50.81255755 7.78890282 50.81249506 7.78883232 50.81243661 7.78875365 50.81238263 7.78866739 50.81233352 7.78857417 50.81228963 7.78847467 50.81225128 7.78836962 50.81221875 7.78825978 50.81219228 7.78814596 50.81217207 7.78802899 50.81215827 7.78790972 50.81215096 7.787789035445.42206487333.47391535465682018-10-01T00:00:0050.81123853 7.90768478 50.81118312 7.90772228 50.81121407 7.90782046 50.81091634 7.90811868 50.81069114 7.90846318 50.81054260 7.90872955 50.81035034 7.90897197 50.81029065 7.90884751 50.81046517 7.90849555 50.80996992 7.90758130 50.81005089 7.90759772 50.81009389 7.90751428 50.81018702 7.90746628 50.81025576 7.90748199 50.81030907 7.90753977 50.81039945 7.90763967 50.81048573 7.90768548 50.81065487 7.90760421 50.81083708 7.90746843 50.81089517 7.90741960 50.81090011 7.90742122 50.81097521 7.90745668 50.81104808 7.90750224 50.81111818 7.90755758 50.81118499 7.90762227 50.81123853 7.907684786443.25132680425.21891670465692018-10-01T00:00:0050.81239132 7.78671933 50.81235476 7.78672959 50.81239090 7.78661459 50.81240667 7.78656672 50.81248922 7.78632734 50.81252835 7.78622448 50.81257285 7.78612721 50.81262240 7.78603622 50.81267664 7.78595216 50.81273518 7.78587564 50.81279761 7.78580720 50.81286349 7.78574733 50.81293233 7.78569647 50.81300365 7.78565496 50.81307694 7.78562312 50.81315167 7.78560116 50.81322731 7.78558925 50.81330331 7.78558748 50.81332303 7.78558965 50.81329551 7.78567470 50.81325628 7.78579263 50.81322941 7.78587961 50.81319797 7.78596854 50.81316302 7.78603954 50.81311783 7.78611960 50.81306345 7.78619806 50.81302608 7.78624372 50.81298301 7.78630401 50.81296038 7.78634049 50.81291948 7.78638440 50.81286727 7.78643755 50.81280935 7.78649623 50.81273312 7.78654801 50.81267851 7.78658674 50.81261133 7.78662750 50.81254064 7.78665927 50.81247342 7.78668740 50.81239132 7.786719333656.94521149284.98251160465702018-10-01T00:00:0050.81157489 7.83290451 50.81154567 7.83278661 50.81152322 7.83266508 50.81150773 7.83254087 50.81149938 7.83241719 50.81149794 7.83229282 50.81150342 7.83216874 50.81151579 7.83204589 50.81153493 7.83192523 50.81156072 7.83180769 50.81159294 7.83169418 50.81163135 7.83158557 50.81165064 7.83148826 50.81171612 7.83127785 50.81182561 7.83098914 50.81186849 7.83088625 50.81191708 7.83078988 50.81197097 7.83070082 50.81197814 7.83069094 50.81175439 7.83168392 50.81155516 7.83258974 50.81156862 7.83275825 50.81163448 7.83282627 50.81179653 7.83301179 50.81191402 7.83314622 50.81203397 7.83326610 50.81213084 7.83335223 50.81222972 7.83342397 50.81239307 7.83353200 50.81254373 7.83364049 50.81268049 7.83371483 50.81275495 7.83375015 50.81262775 7.83378394 50.81246419 7.83380118 50.81234909 7.83378494 50.81229530 7.83377180 50.81222707 7.83375085 50.81216007 7.83372164 50.81209470 7.83368434 50.81203135 7.83363918 50.81197041 7.83358643 50.81191223 7.83352641 50.81187595 7.83348574 50.81181270 7.83340790 50.81175410 7.83332146 50.81170062 7.83322713 50.81165267 7.83312564 50.81161065 7.83301782 50.81157489 7.832904514340.40616983631.73615151