465512018-10-01T00:00:0050.80996423 7.81746055 50.80957948 7.81560878 50.80948555 7.81482754 50.80911962 7.81178467 50.80916109 7.81164571 50.80917296 7.81169053 50.80918820 7.81172987 50.80921267 7.81177606 50.80923464 7.81180630 50.80925687 7.81186164 50.80927905 7.81191158 50.80929075 7.81194023 50.80930372 7.81197779 50.80931815 7.81206212 50.80933037 7.81214127 50.80934146 7.81222398 50.80934931 7.81233190 50.80936574 7.81249748 50.80939128 7.81266638 50.80941867 7.81277933 50.80944887 7.81295536 50.80948805 7.81311313 50.80955105 7.81325228 50.80958789 7.81340103 50.80962553 7.81351372 50.80967224 7.81361540 50.80971410 7.81369210 50.80976131 7.81373786 50.80978502 7.81375372 50.80978529 7.81385091 50.80978009 7.81390509 50.80978066 7.81392590 50.80978351 7.81402943 50.80976173 7.81426608 50.80975329 7.81446110 50.80976653 7.81465911 50.80976787 7.81479968 50.80976528 7.81488985 50.80977467 7.81504483 50.80975948 7.81512438 50.80975096 7.81519682 50.80976453 7.81524088 50.80990962 7.81647187 50.81021762 7.81742209 50.80996423 7.8174605510526.96851185888.65501679465522018-10-01T00:00:0050.80827083 7.74910290 50.80837418 7.74917505 50.80848439 7.74924162 50.80866679 7.74934302 50.80888215 7.74941488 50.80899760 7.74942556 50.80915866 7.74942268 50.80924752 7.74938498 50.80930543 7.74933519 50.80942058 7.74915094 50.80964788 7.74868489 50.80981067 7.74829759 50.80988047 7.74815924 50.80995608 7.74802612 50.80998971 7.74794250 50.81004529 7.74789462 50.81051476 7.74760426 50.81061519 7.74755603 50.81072687 7.74751615 50.81082622 7.74750896 50.81095868 7.74750471 50.81113436 7.74746552 50.81124827 7.74742375 50.81135779 7.74739287 50.81140381 7.74740142 50.81140598 7.74742095 50.81141275 7.74754594 50.81141251 7.74767138 50.81140524 7.74779630 50.81139101 7.74791972 50.81136993 7.74804067 50.81134215 7.74815821 50.81130791 7.74827141 50.81126747 7.74837940 50.81122114 7.74848132 50.81116928 7.74857639 50.81111231 7.74866386 50.81105066 7.74874303 50.81098482 7.74881330 50.81091531 7.74887412 50.81084266 7.74892501 50.81042230 7.74918589 50.81035162 7.74924086 50.81027817 7.74928589 50.81020251 7.74932062 50.81012521 7.74934479 50.81004687 7.74935822 50.80996809 7.74936080 50.80988947 7.74935252 50.80981160 7.74933343 50.80973509 7.74930368 50.80966052 7.74926351 50.80971784 7.74935133 50.80977000 7.74944684 50.80981658 7.74954927 50.80985721 7.74965783 50.80989158 7.74977165 50.80991942 7.74988984 50.80994049 7.75001146 50.80995465 7.75013555 50.80996177 7.75026114 50.80996179 7.75038723 50.80996065 7.75040752 50.80990730 7.75039446 50.80982958 7.75038135 50.80971735 7.75034363 50.80960641 7.75033481 50.80937998 7.75030283 50.80914237 7.75031072 50.80906935 7.75032459 50.80906383 7.75032970 50.80885372 7.75018506 50.80872070 7.75007865 50.80852224 7.74992249 50.80836520 7.74980551 50.80826968 7.74989319 50.80808450 7.75007023 50.80797329 7.74999417 50.80781696 7.75043021 50.80764287 7.75034959 50.80763416 7.75025549 50.80763479 7.75025290 50.80771861 7.74991722 50.80774961 7.74980708 50.80778643 7.74970149 50.80782879 7.74960121 50.80787639 7.74950697 50.80792889 7.74941944 50.80798591 7.74933927 50.80804704 7.74926702 50.80811183 7.74920323 50.80817922 7.74914309 50.80819553 7.74913169 50.80821287 7.74913821 50.80827083 7.7491029032817.174086421181.73182308465532018-10-01T00:00:0050.80908965 7.88158468 50.80907820 7.88107532 50.80935878 7.88099257 50.80936355 7.88104041 50.80938387 7.88120948 50.80939290 7.88139144 50.80937208 7.88176096 50.80935221 7.88208918 50.80934080 7.88216465 50.80910920 7.88216195 50.80908965 7.881584682496.96812699217.38372348465542018-10-01T00:00:0050.81053711 7.72996423 50.81052711 7.72971747 50.81053199 7.72959936 50.81054300 7.72943745 50.81055250 7.72933385 50.81058759 7.72903159 50.81060557 7.72889212 50.81064016 7.72869728 50.81066581 7.72858450 50.81069581 7.72846887 50.81073214 7.72835785 50.81077452 7.72825231 50.81082263 7.72815307 50.81087607 7.72806089 50.81093445 7.72797649 50.81099731 7.72790053 50.81106416 7.72783359 50.81113448 7.72777620 50.81120773 7.72772879 50.81128334 7.72769175 50.81136072 7.72766535 50.81143927 7.72764980 50.81151839 7.72764522 50.81159745 7.72765164 50.81167585 7.72766903 50.81175297 7.72769723 50.81200943 7.72781002 50.81195757 7.72792091 50.81176322 7.72836662 50.81160399 7.72876113 50.81152806 7.72899518 50.81151173 7.72906373 50.81148608 7.72917652 50.81146991 7.72930125 50.81143663 7.72958877 50.81142563 7.72975067 50.81140068 7.73011813 50.81135754 7.73075595 50.81133815 7.73116500 50.81133806 7.73116498 50.81125099 7.73113797 50.81114053 7.73108472 50.81109854 7.73107195 50.81095814 7.73096223 50.81083195 7.73081569 50.81072380 7.73063680 50.81063697 7.73043099 50.81057410 7.73020450 50.81053711 7.7299642322719.33430227664.39206748465552018-10-01T00:00:0050.81150511 7.73547968 50.81145820 7.73545682 50.81146401 7.73527121 50.81147319 7.73507289 50.81148259 7.73497694 50.81155214 7.73496998 50.81163161 7.73497320 50.81171058 7.73498756 50.81178843 7.73501294 50.81186455 7.73504914 50.81193833 7.73509587 50.81200918 7.73515277 50.81207655 7.73521937 50.81213990 7.73529517 50.81216083 7.73532519 50.81213833 7.73535460 50.81191142 7.73563500 50.81183994 7.73571696 50.81175396 7.73565501 50.81157504 7.73552021 50.81150511 7.735479682657.50294067206.99520520465562018-10-01T00:00:0050.81015338 7.83388254 50.81007585 7.83385953 50.80976483 7.83374468 50.80969033 7.83371178 50.80961790 7.83366888 50.80954807 7.83361631 50.80948137 7.83355446 50.80941828 7.83348378 50.80935928 7.83340480 50.80930480 7.83331811 50.80925525 7.83322435 50.80921099 7.83312420 50.80917235 7.83301842 50.80913962 7.83290779 50.80910878 7.83279065 50.80909469 7.83273372 50.80895309 7.83210678 50.80890530 7.83191144 50.80888600 7.83183063 50.80887134 7.83174744 50.80886141 7.83166252 50.80885630 7.83157654 50.80885112 7.83147923 50.80884777 7.83138977 50.80884705 7.83126442 50.80885343 7.83113947 50.80886687 7.83101592 50.80888725 7.83089476 50.80891442 7.83077696 50.80894815 7.83066347 50.80897044 7.83060318 50.80904833 7.83075924 50.80912647 7.83092329 50.80916300 7.83098013 50.80920994 7.83105302 50.80952749 7.83142462 50.80954505 7.83144575 50.80962193 7.83148356 50.80967902 7.83147518 50.80972683 7.83145597 50.80974827 7.83142479 50.80993872 7.83224636 50.80996956 7.83236350 50.81000385 7.83249375 50.81005829 7.83269628 50.81009185 7.83286130 50.81011580 7.83298159 50.81013965 7.83309280 50.81014553 7.83323155 50.81014662 7.83335780 50.81013670 7.83351668 50.81012083 7.83365584 50.81041038 7.83366395 50.81063527 7.83367949 50.81076168 7.83367616 50.81075830 7.83367984 50.81068970 7.83374133 50.81061795 7.83379309 50.81054360 7.83383472 50.81046723 7.83386590 50.81038942 7.83388638 50.81031077 7.83389602 50.81023188 7.83389474 50.81015338 7.8338825419328.42919053728.48871708465572018-10-01T00:00:0050.81184453 7.75984553 50.81151441 7.75997047 50.81162072 7.76073655 50.81160578 7.76080321 50.81158279 7.76086440 50.81154169 7.76089671 50.81150853 7.76089829 50.81144466 7.76086025 50.81138312 7.76080413 50.81131463 7.76074635 50.81133534 7.76068153 50.81133884 7.76058779 50.81132535 7.76046882 50.81129354 7.76035161 50.81124455 7.76025061 50.81119108 7.76010800 50.81115248 7.75995295 50.81110705 7.75978885 50.81105930 7.75961021 50.81101841 7.75949296 50.81098536 7.75943708 50.81095271 7.75941836 50.81090085 7.75942754 50.81090949 7.75954720 50.81090319 7.75963931 50.81090650 7.75980693 50.81090931 7.75989356 50.81089833 7.75996053 50.81085986 7.76002781 50.81081451 7.76009172 50.81077032 7.76014653 50.81070424 7.76017992 50.81068788 7.76018021 50.81066200 7.76018061 50.81063208 7.76015756 50.81061703 7.76011994 50.81060642 7.76006049 50.81060583 7.75997026 50.81061413 7.75982944 50.81062174 7.75976794 50.81061797 7.75970845 50.81060748 7.75967794 50.81059470 7.75967614 50.81057426 7.75967314 50.81053452 7.75971519 50.81041068 7.75981992 50.81036860 7.75985296 50.81034328 7.75987307 50.81037231 7.75944906 50.81037509 7.75933009 50.81053959 7.75935496 50.81068277 7.75936947 50.81068822 7.75934109 50.81070709 7.75924708 50.81070420 7.75914415 50.81066457 7.75901850 50.81066748 7.75893727 50.81068885 7.75887554 50.81071124 7.75880841 50.81072986 7.75866560 50.81075580 7.75862008 50.81081149 7.75856511 50.81084393 7.75853020 50.81082409 7.75848206 50.81081016 7.75845703 50.81076526 7.75840175 50.81071693 7.75834656 50.81060180 7.75820574 50.81053904 7.75812844 50.81059832 7.75809051 50.81066448 7.75805770 50.81073211 7.75803343 50.81080076 7.75801784 50.81085261 7.75800867 50.81092130 7.75800071 50.81099018 7.75800107 50.81105883 7.75800976 50.81112686 7.75802672 50.81119387 7.75805186 50.81125946 7.75808502 50.81129212 7.75810373 50.81135747 7.75814584 50.81142053 7.75819591 50.81148090 7.75825364 50.81153822 7.75831868 50.81159212 7.75839060 50.81164229 7.75846899 50.81167534 7.75852487 50.81172046 7.75860726 50.81180579 7.75880898 50.81184668 7.75892623 50.81188738 7.75905883 50.81193289 7.75922908 50.81197604 7.75938495 50.81198898 7.75943420 50.81200257 7.75947982 50.81206270 7.75962448 50.81197022 7.75979552 50.81184453 7.7598455319268.10783302832.92118143465582018-10-01T00:00:0050.81248116 7.71851603 50.81275276 7.71909681 50.81246597 7.71929990 50.81196862 7.71964147 50.81189876 7.71968406 50.81136040 7.71997226 50.81120766 7.72003096 50.81108595 7.72004699 50.81024116 7.72006734 50.81005412 7.71965337 50.81001024 7.71956305 50.80988313 7.71930149 50.80981825 7.71920550 50.80978919 7.71919026 50.80975858 7.71917422 50.80974310 7.71917294 50.80977698 7.71875360 50.80981594 7.71878948 50.80983428 7.71880637 50.81001363 7.71893796 50.81009308 7.71900119 50.81016454 7.71908267 50.81025837 7.71922865 50.81036609 7.71939413 50.81047376 7.71956330 50.81058057 7.71962238 50.81071259 7.71970092 50.81082024 7.71972934 50.81093467 7.71974494 50.81103747 7.71974099 50.81113661 7.71971544 50.81122994 7.71967557 50.81139001 7.71954946 50.81164280 7.71932035 50.81185148 7.71913374 50.81202834 7.71898205 50.81221872 7.71879933 50.81248116 7.7185160312046.47254965803.58187075465592018-10-01T00:00:0050.81221647 7.76096107 50.81219865 7.76106185 50.81220737 7.76118169 50.81220959 7.76130228 50.81220530 7.76142272 50.81219454 7.76154216 50.81217737 7.76165971 50.81215392 7.76177453 50.81212436 7.76188578 50.81208892 7.76199266 50.81204784 7.76209438 50.81200142 7.76219022 50.81195000 7.76227947 50.81189395 7.76236150 50.81183368 7.76243569 50.81176963 7.76250151 50.81170227 7.76255850 50.81163207 7.76260622 50.81155956 7.76264434 50.81148525 7.76267258 50.81142154 7.76268789 50.81154760 7.76213963 50.81172384 7.76133884 50.81191449 7.76047281 50.81202584 7.76047880 50.81223538 7.76050523 50.81223742 7.76055968 50.81223604 7.76067123 50.81223254 7.76076497 50.81221647 7.760961077333.16330900400.98259477465602018-10-01T00:00:0050.81343363 7.68947424 50.81338479 7.68961537 50.81339948 7.68966689 50.81339312 7.68975731 50.81337469 7.68987716 50.81332195 7.68999145 50.81326611 7.69043941 50.81323230 7.69075919 50.81294105 7.69064857 50.81296046 7.69061511 50.81298041 7.69047904 50.81296259 7.69014879 50.81294294 7.68973486 50.81294620 7.68963360 50.81298442 7.68949873 50.81302384 7.68928635 50.81305728 7.68905412 50.81308074 7.68875733 50.81310544 7.68846775 50.81310693 7.68844441 50.81312617 7.68846766 50.81318303 7.68854946 50.81323524 7.68863864 50.81328244 7.68873454 50.81332426 7.68883646 50.81336041 7.68894365 50.81339062 7.68905533 50.81341467 7.68917068 50.81343238 7.68928885 50.81344362 7.68940897 50.81344436 7.68942807 50.81343363 7.689474245738.69575246372.08625377