465412018-10-01T00:00:0050.80875990 7.72289637 50.80857132 7.72277537 50.80861892 7.72258283 50.80860123 7.72255656 50.80858073 7.72252612 50.80857462 7.72247762 50.80856726 7.72242916 50.80827612 7.72230075 50.80828776 7.72207527 50.80820976 7.72201242 50.80828902 7.72183745 50.80872706 7.72192468 50.80874539 7.72205570 50.80874704 7.72213097 50.80874737 7.72214573 50.80883291 7.72225733 50.80899063 7.72240853 50.80936123 7.72248654 50.80951649 7.72250604 50.80951699 7.72251454 50.80951761 7.72263375 50.80951178 7.72275261 50.80949953 7.72287025 50.80948096 7.72298581 50.80945621 7.72309844 50.80940854 7.72329123 50.80937682 7.72340468 50.80937493 7.72341008 50.80935532 7.72339219 50.80921155 7.72326685 50.80909313 7.72316622 50.80897235 7.72305473 50.80875990 7.722896376806.49756039424.94686030465422018-10-01T00:00:0050.80936620 7.73439385 50.80935796 7.73440528 50.80956301 7.73504345 50.80947795 7.73512450 50.80932493 7.73528058 50.80918494 7.73544426 50.80912679 7.73551209 50.80901428 7.73483552 50.80894855 7.73491760 50.80886014 7.73501306 50.80880120 7.73507368 50.80877401 7.73510293 50.80874221 7.73513060 50.80866345 7.73513741 50.80851487 7.73513120 50.80846331 7.73511784 50.80843022 7.73510923 50.80831890 7.73504810 50.80825482 7.73499366 50.80824413 7.73498458 50.80823884 7.73497734 50.80817261 7.73488832 50.80815762 7.73484363 50.80812932 7.73475925 50.80806660 7.73447166 50.80798771 7.73416094 50.80795344 7.73401006 50.80790864 7.73381606 50.80785951 7.73367082 50.80780965 7.73357427 50.80775315 7.73350486 50.80769326 7.73344462 50.80763037 7.73343143 50.80755959 7.73344526 50.80754031 7.73345826 50.80750517 7.73349142 50.80747945 7.73341607 50.80744365 7.73337348 50.80741593 7.73332883 50.80701921 7.73268296 50.80653885 7.73185989 50.80649502 7.73181384 50.80645030 7.73179305 50.80640120 7.73179211 50.80636723 7.73182524 50.80631871 7.73191083 50.80627961 7.73202708 50.80626340 7.73210701 50.80625316 7.73215747 50.80622808 7.73231492 50.80619675 7.73255908 50.80617145 7.73268759 50.80614127 7.73277296 50.80609508 7.73285678 50.80602364 7.73293390 50.80594523 7.73298213 50.80588261 7.73301035 50.80581759 7.73303325 50.80576998 7.73307739 50.80573950 7.73312673 50.80571003 7.73316158 50.80555084 7.73294796 50.80550560 7.73301190 50.80533625 7.73313763 50.80521949 7.73325528 50.80518906 7.73330093 50.80526131 7.73338921 50.80540170 7.73358559 50.80561130 7.73389644 50.80584731 7.73423934 50.80606956 7.73456448 50.80641037 7.73507183 50.80661190 7.73536843 50.80687673 7.73575782 50.80708340 7.73603174 50.80695278 7.73615557 50.80674197 7.73637946 50.80665795 7.73648897 50.80661414 7.73654607 50.80648065 7.73672162 50.80640591 7.73680960 50.80633319 7.73685966 50.80631337 7.73686540 50.80629874 7.73684402 50.80626407 7.73679561 50.80599908 7.73640598 50.80579553 7.73610637 50.80545566 7.73560043 50.80527357 7.73533404 50.80523465 7.73511690 50.80520904 7.73490266 50.80519255 7.73468292 50.80519453 7.73448440 50.80519633 7.73440686 50.80519968 7.73426237 50.80515336 7.73433541 50.80514951 7.73434193 50.80503384 7.73453782 50.80489675 7.73478308 50.80479576 7.73463333 50.80468747 7.73448185 50.80463883 7.73442241 50.80457974 7.73434355 50.80452516 7.73425697 50.80447551 7.73416330 50.80443115 7.73406323 50.80439240 7.73395751 50.80435957 7.73384693 50.80433288 7.73373229 50.80431254 7.73361446 50.80429870 7.73349430 50.80429146 7.73337272 50.80429087 7.73325060 50.80429404 7.73318701 50.80378827 7.73306803 50.80318924 7.73301789 50.80311299 7.73300635 50.80286619 7.73295217 50.80281326 7.73293799 50.80269644 7.73288789 50.80247070 7.73276476 50.80209762 7.73272583 50.80176572 7.73276425 50.80148878 7.73289369 50.80061160 7.73347496 50.80055112 7.73351105 50.80041108 7.73356635 50.79967031 7.73376077 50.79955178 7.73377926 50.79897503 7.73380857 50.79890106 7.73380752 50.79841577 7.73376910 50.79710675 7.73379517 50.79614743 7.73378901 50.79611295 7.73378774 50.79578268 7.73376557 50.79570328 7.73375466 50.79552315 7.73371714 50.79527771 7.73354626 50.79513116 7.73346143 50.79462333 7.73306354 50.79433544 7.73279460 50.79424133 7.73270552 50.79416572 7.73263792 50.79409300 7.73248188 50.79401410 7.73220346 50.79391290 7.73180793 50.79387802 7.73166775 50.79387092 7.73162638 50.79366280 7.73178193 50.79285311 7.72992457 50.79273877 7.72971889 50.79216854 7.73041991 50.79206578 7.73054623 50.79180776 7.73086343 50.79178743 7.73143200 50.79181165 7.73164267 50.79180921 7.73214609 50.79168432 7.73278131 50.79177788 7.73311889 50.79188153 7.73342645 50.79187327 7.73346678 50.79184366 7.73357791 50.79180818 7.73368466 50.79176706 7.73378625 50.79172062 7.73388197 50.79166919 7.73397110 50.79161314 7.73405301 50.79155287 7.73412710 50.79148883 7.73419284 50.79142148 7.73424974 50.79135130 7.73429740 50.79127881 7.73433546 50.79114966 7.73439387 50.79116418 7.73451609 50.79117181 7.73463985 50.79117250 7.73476419 50.79116624 7.73488814 50.79115307 7.73501074 50.79113310 7.73513103 50.79110649 7.73524807 50.79109792 7.73527735 50.79074207 7.73457506 50.79089438 7.73365746 50.79087174 7.73360091 50.79079185 7.73346237 50.79071578 7.73332800 50.79058047 7.73320344 50.79057571 7.73320343 50.79075033 7.73309943 50.79103114 7.73297243 50.79102009 7.73290663 50.79104506 7.73272315 50.79106763 7.73255830 50.79112717 7.73208894 50.79108902 7.73174676 50.79114283 7.73171878 50.79120894 7.73129137 50.79135218 7.73117090 50.79133462 7.73099410 50.79127736 7.73064761 50.79124185 7.73043271 50.79117241 7.73023887 50.79104376 7.73008180 50.79098451 7.73000965 50.79095421 7.72997275 50.79091768 7.72997871 50.79083743 7.72992372 50.79072540 7.72990521 50.79061585 7.72992448 50.79045173 7.73000211 50.79033446 7.73008088 50.79019899 7.73018879 50.78959053 7.73071356 50.78936301 7.73090451 50.78925117 7.73097860 50.78921833 7.73058693 50.78905450 7.73044372 50.78897892 7.73053639 50.78887464 7.73036294 50.78881582 7.73041813 50.78874340 7.73026509 50.78855790 7.73031904 50.78843686 7.73052980 50.78859599 7.73100228 50.78853066 7.73096349 50.78847288 7.73094903 50.78837952 7.73096064 50.78815640 7.73097802 50.78808403 7.73062275 50.78807978 7.73023158 50.78806667 7.73025803 50.78799903 7.73032865 50.78760506 7.73073782 50.78736045 7.73095334 50.78734620 7.73100605 50.78740599 7.73115589 50.78727358 7.73136326 50.78735124 7.73184206 50.78726848 7.73190287 50.78679382 7.73144006 50.78682366 7.73118300 50.78721384 7.73060660 50.78728746 7.73034197 50.78744637 7.73020776 50.78746743 7.73011004 50.78762394 7.72977196 50.78775144 7.72954260 50.78778801 7.72971519 50.78801380 7.72950585 50.78825556 7.72927636 50.78820877 7.72914035 50.78815400 7.72898186 50.78822932 7.72887331 50.78828141 7.72883588 50.79035979 7.72698886 50.79041939 7.72693589 50.79050108 7.72689211 50.79068306 7.72697652 50.79069028 7.72695406 50.79070784 7.72689941 50.79078491 7.72677052 50.79086563 7.72669571 50.79107155 7.72651113 50.79118192 7.72639910 50.79116091 7.72643336 50.79084604 7.72688279 50.79080963 7.72693205 50.79064337 7.72714505 50.79089877 7.72716974 50.79148701 7.72719189 50.79164227 7.72721916 50.79167262 7.72722962 50.79178000 7.72726973 50.79190000 7.72732880 50.79196820 7.72737607 50.79206918 7.72745408 50.79214138 7.72751648 50.79221309 7.72759308 50.79231824 7.72771692 50.79256497 7.72782135 50.79272866 7.72788645 50.79283605 7.72794066 50.79296344 7.72803807 50.79302367 7.72809376 50.79307097 7.72814068 50.79316790 7.72824358 50.79328504 7.72839180 50.79346857 7.72866678 50.79371588 7.72897027 50.79381439 7.72911076 50.79395006 7.72933512 50.79400158 7.72942813 50.79406078 7.72955954 50.79418402 7.72986903 50.79441043 7.73043298 50.79454320 7.73050418 50.79450807 7.73044167 50.79449773 7.73041960 50.79455006 7.73042480 50.79466944 7.73037447 50.79471327 7.73048718 50.79476097 7.73059639 50.79478546 7.73065245 50.79487712 7.73063737 50.79512601 7.73059643 50.79518329 7.73074541 50.79529004 7.73102303 50.79533192 7.73113778 50.79540018 7.73110784 50.79602757 7.73138010 50.79619367 7.73145217 50.79661978 7.73148489 50.79699589 7.73173131 50.79791666 7.73193378 50.79793443 7.73183258 50.79812927 7.73096672 50.79813620 7.73093816 50.79842119 7.73093244 50.79847762 7.73093411 50.79895414 7.73097181 50.79943423 7.73094738 50.80001248 7.73079558 50.80083824 7.73024834 50.80093098 7.73019611 50.80134809 7.73000113 50.80146805 7.72995888 50.80153758 7.72994652 50.80202861 7.72988966 50.80215366 7.72988894 50.80270960 7.72994693 50.80282707 7.72997153 50.80294390 7.73002163 50.80320072 7.73016169 50.80332269 7.73018846 50.80392610 7.73023893 50.80401101 7.73025244 50.80473180 7.73042195 50.80477607 7.73043416 50.80491201 7.73049507 50.80519285 7.73065964 50.80534045 7.73077368 50.80545051 7.73089834 50.80559203 7.73108565 50.80564640 7.73096954 50.80569737 7.73087958 50.80580580 7.73071763 50.80589487 7.73061854 50.80592885 7.73058541 50.80599210 7.73052918 50.80605802 7.73048119 50.80612618 7.73044176 50.80619613 7.73041113 50.80626742 7.73038952 50.80633959 7.73037705 50.80641215 7.73037382 50.80646630 7.73037490 50.80662706 7.73040235 50.80670414 7.73043240 50.80674886 7.73045318 50.80681297 7.73048715 50.80687529 7.73052864 50.80693545 7.73057741 50.80699312 7.73063318 50.80703695 7.73067924 50.80713253 7.73079498 50.80719992 7.73089893 50.80767254 7.73170872 50.80789032 7.73206328 50.80802037 7.73212346 50.80816854 7.73224082 50.80823620 7.73230870 50.80830521 7.73238554 50.80836171 7.73245495 50.80840335 7.73250935 50.80850631 7.73267810 50.80855876 7.73277972 50.80865027 7.73299669 50.80870149 7.73314803 50.80875306 7.73333032 50.80878513 7.73346920 50.80886289 7.73344129 50.80894193 7.73342453 50.80902160 7.73341907 50.80910126 7.73342495 50.80918027 7.73344211 50.80925797 7.73347044 50.80933374 7.73350968 50.80940696 7.73355953 50.80947705 7.73361958 50.80954343 7.73368935 50.80960556 7.73376825 50.80966293 7.73385567 50.80968967 7.73390448 50.80936620 7.73439385492008.874374207985.90307524465432018-10-01T00:00:0050.80759509 7.78035597 50.80758414 7.78025511 50.80781742 7.77937749 50.80807237 7.77954166 50.80814686 7.77929725 50.80854460 7.77954142 50.80859169 7.77942557 50.80864727 7.77948426 50.80886199 7.77971101 50.80891957 7.77977718 50.80897366 7.77985034 50.80902390 7.77993004 50.80906999 7.78001576 50.80911163 7.78010698 50.80911517 7.78011621 50.80902550 7.78018794 50.80826983 7.78079242 50.80793513 7.78043892 50.80761047 7.78045106 50.80760823 7.78043508 50.80759509 7.7803559710724.83023889450.92201767465442018-10-01T00:00:0050.80856041 7.80410421 50.80855116 7.80416715 50.80855331 7.80422839 50.80853725 7.80430938 50.80850167 7.80439939 50.80846501 7.80447127 50.80796654 7.80522686 50.80780754 7.80717192 50.80753528 7.80704322 50.80741919 7.80723331 50.80740220 7.80751437 50.80738253 7.80785920 50.80738471 7.80796726 50.80731806 7.81012162 50.80731866 7.81030377 50.80731874 7.81043543 50.80726762 7.81046539 50.80698988 7.81071533 50.80687768 7.81081167 50.80683356 7.81085776 50.80673356 7.81092500 50.80659638 7.81103999 50.80649432 7.81113423 50.80643435 7.81119520 50.80640278 7.81123728 50.80638269 7.81129553 50.80625351 7.81250472 50.80621569 7.81242737 50.80621528 7.81242651 50.80641992 7.81031671 50.80641992 7.81031659 50.80642245 7.81019400 50.80642246 7.81019388 50.80643174 7.81007210 50.80643175 7.81007199 50.80644772 7.80995194 50.80644774 7.80995184 50.80647027 7.80983443 50.80647029 7.80983434 50.80649923 7.80972047 50.80649925 7.80972040 50.80653436 7.80961092 50.80653438 7.80961086 50.80657541 7.80950662 50.80657543 7.80950657 50.80662205 7.80940836 50.80662207 7.80940832 50.80667395 7.80931688 50.80667397 7.80931685 50.80673070 7.80923288 50.80679186 7.80915701 50.80685698 7.80908983 50.80692556 7.80903186 50.80699708 7.80898354 50.80698636 7.80890397 50.80698047 7.80882315 50.80697947 7.80874181 50.80698335 7.80866069 50.80699569 7.80830927 50.80700714 7.80804553 50.80701800 7.80790258 50.80711374 7.80702307 50.80713069 7.80690005 50.80713073 7.80689982 50.80713075 7.80689974 50.80715453 7.80677991 50.80715463 7.80677955 50.80715468 7.80677930 50.80716645 7.80673452 50.80718508 7.80666361 50.80718521 7.80666324 50.80718534 7.80666272 50.80720768 7.80659550 50.80722209 7.80655208 50.80722221 7.80655178 50.80722249 7.80655094 50.80725796 7.80646413 50.80726527 7.80644622 50.80726583 7.80644486 50.80731426 7.80634686 50.80731501 7.80634532 50.80736964 7.80625313 50.80742810 7.80617068 50.80747738 7.80554327 50.80747752 7.80554145 50.80757279 7.80430064 50.80758458 7.80418636 50.80760237 7.80407402 50.80762603 7.80396442 50.80765540 7.80385832 50.80769027 7.80375644 50.80771146 7.80363991 50.80773924 7.80352688 50.80777339 7.80341828 50.80781362 7.80331500 50.80783881 7.80325562 50.80791142 7.80310683 50.80794735 7.80304239 50.80798621 7.80291299 50.80799657 7.80288002 50.80802986 7.80277745 50.80809663 7.80260367 50.80814022 7.80250664 50.80818766 7.80241015 50.80824018 7.80232045 50.80829740 7.80223821 50.80835888 7.80216405 50.80841267 7.80210478 50.80847454 7.80204238 50.80853944 7.80198815 50.80860692 7.80194247 50.80867654 7.80190564 50.80872047 7.80188550 50.80874870 7.80187457 50.80876995 7.80200926 50.80884353 7.80243401 50.80889556 7.80270381 50.80892192 7.80288928 50.80893991 7.80302261 50.80895314 7.80311975 50.80897108 7.80324769 50.80892715 7.80326782 50.80887337 7.80332709 50.80882977 7.80342411 50.80879648 7.80352669 50.80875979 7.80364737 50.80873792 7.80375888 50.80871841 7.80382904 50.80867605 7.80390645 50.80862454 7.80398552 50.80858560 7.80404483 50.80856041 7.8041042146965.939920711753.16268508465452018-10-01T00:00:0050.80772286 7.78273200 50.80768883 7.78270940 50.80780251 7.78258911 50.80792282 7.78245375 50.80809993 7.78227407 50.80833502 7.78204294 50.80852705 7.78186315 50.80867478 7.78172722 50.80879409 7.78162608 50.80901699 7.78144932 50.80925235 7.78126159 50.80929372 7.78122725 50.80934105 7.78118796 50.80934268 7.78125315 50.80933886 7.78137754 50.80932815 7.78150092 50.80931063 7.78162235 50.80928642 7.78174087 50.80925572 7.78185560 50.80921876 7.78196562 50.80917584 7.78207012 50.80912727 7.78216826 50.80907343 7.78225930 50.80901474 7.78234254 50.80895165 7.78241734 50.80888465 7.78248311 50.80881425 7.78253936 50.80874100 7.78258564 50.80866546 7.78262161 50.80861290 7.78267164 50.80850624 7.78274966 50.80848801 7.78276077 50.80841772 7.78279843 50.80834569 7.78282681 50.80827243 7.78284571 50.80824157 7.78285162 50.80811166 7.78286153 50.80797168 7.78283880 50.80793356 7.78282767 50.80789318 7.78281490 50.80774389 7.78274548 50.80772286 7.782732008773.60058622462.45555416465462018-10-01T00:00:0050.80988802 7.74043987 50.80978882 7.74061862 50.80969552 7.74081153 50.80960534 7.74097726 50.80950725 7.74115952 50.80943476 7.74129818 50.80942952 7.74127436 50.80937897 7.74119841 50.80933232 7.74111649 50.80928983 7.74102909 50.80925179 7.74093675 50.80921840 7.74084001 50.80908937 7.74042904 50.80906533 7.74034580 50.80901162 7.74014280 50.80898865 7.74004623 50.80897062 7.73994708 50.80895763 7.73984598 50.80894977 7.73974358 50.80887916 7.73976677 50.80880756 7.73978059 50.80873548 7.73978491 50.80866342 7.73977973 50.80859189 7.73976507 50.80852138 7.73974103 50.80845239 7.73970779 50.80838541 7.73966557 50.80832088 7.73961467 50.80822475 7.73953269 50.80798534 7.73936271 50.80801972 7.73932614 50.80805495 7.73926702 50.80819930 7.73929065 50.80836169 7.73932644 50.80857871 7.73933635 50.80890643 7.73933221 50.80904692 7.73933056 50.80917225 7.73927313 50.80927355 7.73920514 50.80933752 7.73920980 50.80947709 7.73925669 50.80967035 7.73930470 50.80980876 7.73933531 50.80986547 7.73936751 50.80991758 7.73939709 50.81001625 7.73948594 50.80997687 7.73951072 50.80984098 7.73959622 50.80989468 7.73979923 50.81002371 7.74021020 50.81008653 7.74029165 50.81002926 7.74032455 50.80998567 7.74034970 50.80988802 7.7404398714017.95792468652.05385662465472018-10-01T00:00:0050.80973388 7.76152469 50.80969455 7.76166363 50.80968790 7.76169801 50.80966335 7.76179939 50.80964917 7.76191143 50.80964295 7.76201984 50.80964270 7.76216599 50.80964528 7.76240060 50.80965136 7.76263511 50.80965340 7.76278474 50.80965034 7.76303028 50.80966711 7.76334935 50.80967496 7.76342019 50.80964560 7.76341615 50.80957141 7.76339616 50.80949851 7.76336663 50.80942740 7.76332774 50.80935856 7.76327977 50.80929244 7.76322303 50.80923023 7.76321473 50.80916879 7.76319725 50.80910867 7.76317073 50.80905039 7.76313543 50.80899446 7.76309165 50.80894139 7.76303977 50.80883814 7.76294205 50.80881951 7.76292392 50.80842167 7.76252615 50.80840493 7.76250950 50.80833484 7.76243210 50.80829374 7.76238322 50.80823280 7.76230931 50.80817625 7.76222718 50.80812452 7.76213747 50.80807803 7.76204089 50.80803714 7.76193820 50.80800216 7.76183019 50.80797339 7.76171773 50.80795103 7.76160168 50.80793526 7.76148297 50.80792622 7.76136252 50.80792396 7.76124128 50.80775029 7.76122076 50.80767105 7.76120579 50.80759297 7.76117979 50.80751666 7.76114296 50.80744272 7.76109559 50.80737173 7.76103806 50.80730425 7.76097082 50.80724082 7.76089439 50.80718194 7.76080939 50.80712807 7.76071648 50.80707963 7.76061639 50.80703700 7.76050992 50.80700053 7.76039790 50.80697050 7.76028122 50.80696395 7.76024742 50.80714501 7.76037881 50.80737928 7.76056457 50.80757525 7.76065728 50.80779961 7.76073136 50.80795062 7.76075603 50.80803540 7.76075648 50.80800243 7.76068188 50.80797619 7.76061518 50.80796150 7.76053583 50.80795243 7.76046017 50.80795616 7.76039665 50.80797700 7.76042887 50.80802086 7.76050390 50.80807041 7.76057353 50.80812313 7.76060335 50.80818728 7.76061683 50.80826371 7.76060119 50.80864311 7.76041834 50.80891894 7.76030222 50.80896559 7.76027616 50.80898936 7.76023793 50.80902772 7.76015079 50.80907078 7.76009957 50.80912781 7.76008600 50.80919534 7.76010478 50.80926023 7.76014563 50.80932569 7.76021499 50.80937642 7.76027734 50.80945939 7.76039518 50.80952741 7.76049327 50.80960612 7.76066712 50.80970245 7.76090918 50.80975808 7.76103469 50.80978501 7.76114067 50.80981052 7.76120697 50.80982108 7.76125379 50.80979869 7.76132093 50.80975823 7.76143877 50.80973388 7.7615246950.80863976 7.76059393 50.80851226 7.76066810 50.80853190 7.76070575 50.80876562 7.76081406 50.80880811 7.76084586 50.80883577 7.76088514 50.80885096 7.76093539 50.80885346 7.76095064 50.80886162 7.76100023 50.80886438 7.76106514 50.80884542 7.76115020 50.80882125 7.76124519 50.80888951 7.76131489 50.80930038 7.76172555 50.80940362 7.76182328 50.80962140 7.76156469 50.80971684 7.76144341 50.80968546 7.76118034 50.80963401 7.76098278 50.80955035 7.76076564 50.80942769 7.76051676 50.80935056 7.76041509 50.80928047 7.76035849 50.80919586 7.76034001 50.80909199 7.76036135 50.80897347 7.76041740 50.80893047 7.76044011 50.80863976 7.7605939328703.694308431346.20622258465482018-10-01T00:00:0050.81024327 7.67988883 50.81018207 7.68007529 50.81010746 7.68033261 50.81009574 7.68031547 50.80990038 7.68010729 50.80984323 7.68004633 50.81022465 7.67957587 50.80995248 7.67911916 50.80991246 7.67911787 50.80979168 7.67908935 50.80954604 7.67972979 50.80935731 7.67951987 50.80938465 7.67942517 50.80941657 7.67933021 50.80944512 7.67924796 50.80947841 7.67917112 50.80950937 7.67909420 50.80954922 7.67899361 50.80958369 7.67892567 50.80960020 7.67895472 50.80968204 7.67883876 50.80976933 7.67870321 50.80998206 7.67838137 50.81021546 7.67804179 50.81022817 7.67802237 50.81023426 7.67803263 50.81028263 7.67813001 50.81032545 7.67823369 50.81036238 7.67834285 50.81039314 7.67845668 50.81041416 7.67855822 50.81042473 7.67852858 50.81046837 7.67842763 50.81051735 7.67833298 50.81057132 7.67824533 50.81060384 7.67820089 50.81092093 7.67892754 50.81111262 7.67935121 50.81077851 7.67974372 50.81046326 7.68010278 50.81046007 7.68010638 50.81042905 7.68003600 50.81039046 7.67993004 50.81035781 7.67981923 50.81033131 7.67970439 50.81032614 7.67967413 50.81029338 7.67975720 50.81027065 7.67980958 50.81024327 7.6798888314121.88031582729.57860832465492018-10-01T00:00:0050.80993790 7.75997120 50.80978009 7.75957839 50.80972786 7.75945109 50.80968613 7.75935613 50.80963076 7.75927219 50.80957661 7.75919360 50.80948444 7.75907232 50.80937062 7.75895317 50.80925928 7.75888093 50.80915625 7.75883755 50.80901910 7.75883239 50.80894274 7.75887158 50.80883260 7.75897069 50.80864761 7.75917578 50.80858320 7.75929043 50.80857013 7.75932029 50.80853644 7.75925520 50.80855361 7.75924623 50.80851260 7.75914332 50.80849086 7.75917029 50.80833142 7.75889402 50.80781738 7.75980628 50.80723713 7.75973340 50.80711730 7.75985234 50.80710025 7.75983818 50.80703621 7.75982654 50.80691936 7.75982015 50.80691871 7.75978664 50.80692336 7.75966092 50.80693505 7.75953633 50.80695370 7.75941388 50.80697916 7.75929452 50.80701123 7.75917919 50.80704965 7.75906881 50.80709413 7.75896424 50.80714431 7.75886631 50.80765981 7.75795143 50.80771504 7.75786172 50.80777505 7.75778004 50.80783939 7.75770702 50.80790756 7.75764322 50.80797903 7.75758915 50.80805323 7.75754523 50.80812960 7.75751180 50.80820754 7.75748911 50.80828644 7.75747735 50.80836569 7.75747660 50.80844467 7.75748687 50.80852277 7.75750809 50.80859939 7.75754008 50.80867392 7.75758260 50.80874579 7.75763532 50.80881443 7.75769782 50.80887933 7.75776963 50.80893996 7.75785018 50.80899585 7.75793884 50.80901559 7.75797304 50.80907095 7.75803536 50.80912304 7.75810435 50.80917153 7.75817958 50.80921614 7.75826060 50.80925657 7.75834689 50.80929258 7.75843792 50.80932396 7.75853314 50.80934228 7.75859384 50.80935505 7.75862945 50.80937029 7.75868139 50.80942911 7.75859855 50.80949238 7.75852431 50.80955959 7.75845926 50.80963020 7.75840391 50.80970365 7.75835872 50.80977937 7.75832404 50.80985674 7.75830013 50.80990987 7.75829138 50.80993276 7.75837941 50.81003392 7.75872037 50.80998906 7.75887224 50.80992994 7.75912876 50.80993342 7.75933767 50.80994084 7.75944389 50.80996214 7.75957867 50.80998792 7.75970441 50.81002653 7.75988586 50.80994031 7.75997752 50.80993790 7.7599712030252.928989461027.06155762465502018-10-01T00:00:0050.81138268 7.68984633 50.81095492 7.68985176 50.81091244 7.68958365 50.81084381 7.68932421 50.81075812 7.68907434 50.81067090 7.68888041 50.81062283 7.68878711 50.81039476 7.68911501 50.81030747 7.68918697 50.81037541 7.68931263 50.81042830 7.68941913 50.81049627 7.68962807 50.81054317 7.68985009 50.81063268 7.69040860 50.81059223 7.69045698 50.81052349 7.69053140 50.81044224 7.69061355 50.81012468 7.69088237 50.80988706 7.69108399 50.80988215 7.69105367 50.80986947 7.69093210 50.80986351 7.69080926 50.80986433 7.69068607 50.80987192 7.69056345 50.80988622 7.69044234 50.80990645 7.69029959 50.80991018 7.69018785 50.80991973 7.69007698 50.80993502 7.68996772 50.80995594 7.68986082 50.80998236 7.68975699 50.81001410 7.68965694 50.81005095 7.68956134 50.81009264 7.68947085 50.81011605 7.68935472 50.81014575 7.68924222 50.81018151 7.68913421 50.81022306 7.68903149 50.81027010 7.68893485 50.81032227 7.68884500 50.81037917 7.68876262 50.81044039 7.68868834 50.81050545 7.68862270 50.81057387 7.68856622 50.81064513 7.68851930 50.81071871 7.68848230 50.81079403 7.68845551 50.81087054 7.68843912 50.81094767 7.68843326 50.81104187 7.68843206 50.81112995 7.68837106 50.81128546 7.68831176 50.81137474 7.68829126 50.81140901 7.68828798 50.81123875 7.68863792 50.81129563 7.68875608 50.81136104 7.68921624 50.81150395 7.68969509 50.81141797 7.68971480 50.81138268 7.6898463314753.49837182800.31750078