465212018-10-01T00:00:0050.80314627 7.82353240 50.80314603 7.82353612 50.80314598 7.82353978 50.80314208 7.82359767 50.80313873 7.82364987 50.80313835 7.82365309 50.80313813 7.82365627 50.80313108 7.82371456 50.80312500 7.82376594 50.80312453 7.82376864 50.80312420 7.82377134 50.80311389 7.82382976 50.80310518 7.82387979 50.80310467 7.82388198 50.80310428 7.82388419 50.80309059 7.82394256 50.80307941 7.82399064 50.80307891 7.82399233 50.80307851 7.82399405 50.80306122 7.82405238 50.80304786 7.82409770 50.80304742 7.82409892 50.80304705 7.82410016 50.80302570 7.82415894 50.80301076 7.82420023 50.80301042 7.82420102 50.80301014 7.82420180 50.80298328 7.82426332 50.80296837 7.82429752 50.80296817 7.82429791 50.80296802 7.82429826 50.80292098 7.82438889 50.80288229 7.82449810 50.80283756 7.82460142 50.80278716 7.82469801 50.80273148 7.82478711 50.80267098 7.82486798 50.80266098 7.82487910 50.80260379 7.82365651 50.80252650 7.82200465 50.80244774 7.82200309 50.80248446 7.82192741 50.80246495 7.82121691 50.80246398 7.82118143 50.80244180 7.82037398 50.80215429 7.82032674 50.80215563 7.82030855 50.80218622 7.81991128 50.80220823 7.81958076 50.80221048 7.81932295 50.80220242 7.81907802 50.80218279 7.81880799 50.80214942 7.81854015 50.80210316 7.81823291 50.80204876 7.81792049 50.80200440 7.81769436 50.80197145 7.81746793 50.80194434 7.81725951 50.80191837 7.81704738 50.80190200 7.81688721 50.80187897 7.81662819 50.80186363 7.81645367 50.80183804 7.81615499 50.80180360 7.81589796 50.80176207 7.81561416 50.80168082 7.81523561 50.80161973 7.81505317 50.80153602 7.81490180 50.80146991 7.81480062 50.80140069 7.81473002 50.80130288 7.81465845 50.80111308 7.81453118 50.80091513 7.81438979 50.80079700 7.81430115 50.80069710 7.81422778 50.80055036 7.81412780 50.79988757 7.81365107 50.79939501 7.81328749 50.79917355 7.81312647 50.79894308 7.81295892 50.79875038 7.81277656 50.79864707 7.81264215 50.79857684 7.81250747 50.79853531 7.81240143 50.79846350 7.81221814 50.79889848 7.81237088 50.79907275 7.81243207 50.79895578 7.81202423 50.79925975 7.81210703 50.79917974 7.81230070 50.79923671 7.81256409 50.79939548 7.81269710 50.79960564 7.81279319 50.79972843 7.81284540 50.79988665 7.81288963 50.80004161 7.81292301 50.80017809 7.81297743 50.80026409 7.81304476 50.80030554 7.81311619 50.80034210 7.81321088 50.80039959 7.81327737 50.80049718 7.81332710 50.80054166 7.81332526 50.80060007 7.81332279 50.80069511 7.81329854 50.80080307 7.81325310 50.80094447 7.81317250 50.80107223 7.81309521 50.80119740 7.81302385 50.80164312 7.81333959 50.80168927 7.81337480 50.80184259 7.81350044 50.80189672 7.81354862 50.80197853 7.81363760 50.80208626 7.81376920 50.80213053 7.81382695 50.80221085 7.81395382 50.80228213 7.81408167 50.80233412 7.81418410 50.80239318 7.81431218 50.80245558 7.81446785 50.80248774 7.81457062 50.80254141 7.81476121 50.80257967 7.81492290 50.80264066 7.81523805 50.80266442 7.81539059 50.80272520 7.81590164 50.80277980 7.81639362 50.80278583 7.81645612 50.80282257 7.81690422 50.80287112 7.81725779 50.80293343 7.81766039 50.80293947 7.81770218 50.80299410 7.81810800 50.80300464 7.81820157 50.80304592 7.81865626 50.80305313 7.81876591 50.80306941 7.81916335 50.80307116 7.81923211 50.80307455 7.81957070 50.80307531 7.82037668 50.80307073 7.82052180 50.80300731 7.82150824 50.80300178 7.82157729 50.80298380 7.82176475 50.80300621 7.82181749 50.80304435 7.82192697 50.80307625 7.82204131 50.80310168 7.82215963 50.80312044 7.82228101 50.80313238 7.82240451 50.80313741 7.82252919 50.80314768 7.82342267 50.80314685 7.82347985 50.80314627 7.8235324086538.741135372497.37392267465222018-10-01T00:00:0050.80344978 7.80407013 50.80338922 7.80414359 50.80332491 7.80420867 50.80328464 7.80424217 50.80327698 7.80423248 50.80326032 7.80421139 50.80319308 7.80411565 50.80267913 7.80347394 50.80280196 7.80299457 50.80287249 7.80298313 50.80287781 7.80306314 50.80288411 7.80315136 50.80292135 7.80325013 50.80298472 7.80333746 50.80306627 7.80339936 50.80312153 7.80345810 50.80314482 7.80352985 50.80319933 7.80365543 50.80329083 7.80384702 50.80330848 7.80388502 50.80334792 7.80397026 50.80343530 7.80386518 50.80336593 7.80374566 50.80324764 7.80347502 50.80311901 7.80319558 50.80301782 7.80292650 50.80304777 7.80295495 50.80307760 7.80297065 50.80316852 7.80307033 50.80330421 7.80320546 50.80340996 7.80329582 50.80347401 7.80330936 50.80352654 7.80329412 50.80366709 7.80362416 50.80367053 7.80363225 50.80364635 7.80370382 50.80360481 7.80380499 50.80355797 7.80390021 50.80350617 7.80398880 50.80344978 7.804070134553.45772449469.37523972465232018-10-01T00:00:0050.79964010 7.96163004 50.79963893 7.96150407 50.79964485 7.96137843 50.79964824 7.96134593 50.79980594 7.96138442 50.79980630 7.96138442 50.80028751 7.96199110 50.80052962 7.96213454 50.80067918 7.96225322 50.80082729 7.96237065 50.80089563 7.96247369 50.80117770 7.96286535 50.80124144 7.96293741 50.80138783 7.96310299 50.80162632 7.96332510 50.80165784 7.96345364 50.80179604 7.96360918 50.80197163 7.96376184 50.80194451 7.96382080 50.80189171 7.96391634 50.80183372 7.96400406 50.80177100 7.96408326 50.80170404 7.96415330 50.80163339 7.96421362 50.80155960 7.96426375 50.80148328 7.96430328 50.80140502 7.96433190 50.80132545 7.96434938 50.80124522 7.96435557 50.80116495 7.96435044 50.80108530 7.96433401 50.80100689 7.96430643 50.80093036 7.96426791 50.80085631 7.96421876 50.80078534 7.96415937 50.80071801 7.96409022 50.80065427 7.96401815 50.80058401 7.96393001 50.80030158 7.96353950 50.80027747 7.96350963 50.80020932 7.96346211 50.80008343 7.96331499 50.79997564 7.96313562 50.79988922 7.96292943 50.79982681 7.96270270 50.79979029 7.96246231 50.79978447 7.96231120 50.79974923 7.96222758 50.79971874 7.96213943 50.79969323 7.96204742 50.79967290 7.96195225 50.79965790 7.96185464 50.79964835 7.96175535 50.79964010 7.9616300423962.16586475713.17783186465242018-10-01T00:00:0050.79982292 7.96088842 50.79973630 7.96089249 50.79975603 7.96081766 50.79979011 7.96070327 50.79983051 7.96059411 50.79987691 7.96049107 50.79992894 7.96039495 50.79998618 7.96030653 50.80004819 7.96022650 50.80011447 7.96015550 50.80018449 7.96009410 50.80025770 7.96004278 50.80033351 7.96000195 50.80041133 7.95997194 50.80049053 7.95995297 50.80057049 7.95994522 50.80065056 7.95994873 50.80073012 7.95996347 50.80080854 7.95998934 50.80088518 7.96002613 50.80095944 7.96007353 50.80116193 7.96021969 50.80126541 7.96030517 50.80134521 7.96031352 50.80142424 7.96033293 50.80150187 7.96036326 50.80157752 7.96040425 50.80165057 7.96045560 50.80172048 7.96051691 50.80178670 7.96058769 50.80184870 7.96066741 50.80215167 7.96109871 50.80220623 7.96118331 50.80225603 7.96127493 50.80230072 7.96137289 50.80233997 7.96147650 50.80237349 7.96158500 50.80240104 7.96169761 50.80242242 7.96181350 50.80243748 7.96193184 50.80244611 7.96205178 50.80244825 7.96217244 50.80244388 7.96229295 50.80243302 7.96241243 50.80241577 7.96253003 50.80239224 7.96264489 50.80236261 7.96275617 50.80232709 7.96286307 50.80230577 7.96292110 50.80227112 7.96285803 50.80208029 7.96268820 50.80188652 7.96248069 50.80172365 7.96235152 50.80161010 7.96223842 50.80154963 7.96215167 50.80124981 7.96172479 50.80112864 7.96156364 50.80099921 7.96145473 50.80091370 7.96138214 50.80081166 7.96129050 50.80065672 7.96103193 50.80054897 7.96083388 50.80046521 7.96080552 50.80043338 7.96079474 50.80042760 7.96079274 50.80036272 7.96082538 50.80028987 7.96086204 50.80011429 7.96090126 50.79982292 7.9608884226283.43630624799.58308805465252018-10-01T00:00:0050.80437669 7.83783725 50.80432586 7.83793049 50.80427011 7.83801644 50.80420985 7.83809443 50.80414553 7.83816389 50.80407764 7.83822430 50.80400669 7.83827519 50.80393321 7.83831620 50.80385775 7.83834700 50.80381247 7.83835901 50.80380571 7.83826899 50.80381353 7.83794449 50.80376416 7.83774371 50.80372710 7.83735336 50.80367664 7.83700195 50.80367059 7.83695981 50.80382554 7.83676772 50.80403004 7.83648657 50.80420155 7.83621489 50.80433591 7.83600748 50.80440703 7.83589768 50.80443080 7.83583804 50.80439574 7.83594612 50.80435717 7.83604608 50.80439458 7.83611946 50.80443800 7.83622161 50.80447564 7.83632930 50.80450722 7.83644174 50.80453252 7.83655808 50.80455134 7.83667744 50.80456353 7.83679892 50.80456900 7.83692161 50.80456772 7.83704459 50.80455969 7.83716693 50.80454498 7.83728771 50.80452369 7.83740603 50.80449598 7.83752099 50.80446207 7.83763173 50.80442221 7.83773741 50.80437669 7.8378372510447.02404837444.63187889465262018-10-01T00:00:0050.79941204 7.72203319 50.79934625 7.72195157 50.79932784 7.72192967 50.79936935 7.72170554 50.79940579 7.72143815 50.79939695 7.72134463 50.79937147 7.72125922 50.79932566 7.72116444 50.79919400 7.72100363 50.79899958 7.72084240 50.79875409 7.72071292 50.79854731 7.72066211 50.79843208 7.72086852 50.79843565 7.72098914 50.79842385 7.72097868 50.79827812 7.72090422 50.79816942 7.72087030 50.79805719 7.72089947 50.79793148 7.72093736 50.79785512 7.72096669 50.79765387 7.72104381 50.79735212 7.72118623 50.79714420 7.72131787 50.79692480 7.72150187 50.79678321 7.72166601 50.79662667 7.72186801 50.79647471 7.72209541 50.79635711 7.72229919 50.79630688 7.72239119 50.79624508 7.72249387 50.79616227 7.72262464 50.79607609 7.72275010 50.79597510 7.72288661 50.79591505 7.72295373 50.79590005 7.72297050 50.79582507 7.72304346 50.79575344 7.72311108 50.79564871 7.72318444 50.79556732 7.72323105 50.79546561 7.72280050 50.79537735 7.72248221 50.79527227 7.72208125 50.79504514 7.72205156 50.79486459 7.72203223 50.79463923 7.72200816 50.79444604 7.72197556 50.79309577 7.72205535 50.79306090 7.72205630 50.79300263 7.72206357 50.79295122 7.72207248 50.79263012 7.72212293 50.79240725 7.72216248 50.79236264 7.72217689 50.79234121 7.72218007 50.79231354 7.72218418 50.79226435 7.72219857 50.79221640 7.72222016 50.79220422 7.72222430 50.79215236 7.72224190 50.79210442 7.72227243 50.79205524 7.72230497 50.79201190 7.72234459 50.79196161 7.72239872 50.79192502 7.72247276 50.79190102 7.72253043 50.79181899 7.72268215 50.79177381 7.72279274 50.79171739 7.72292674 50.79165279 7.72308664 50.79154693 7.72335261 50.79152200 7.72339981 50.79161884 7.72334442 50.79170379 7.72329402 50.79164807 7.72348474 50.79160519 7.72359156 50.79150459 7.72382165 50.79141056 7.72399412 50.79130286 7.72416669 50.79114290 7.72441001 50.79098998 7.72468946 50.79085181 7.72495248 50.79067175 7.72528272 50.79061093 7.72543900 50.79053289 7.72563950 50.79044800 7.72584178 50.79030203 7.72618173 50.79020373 7.72634282 50.79005270 7.72653215 50.78991979 7.72669233 50.78984573 7.72673462 50.78973725 7.72675387 50.78962413 7.72675169 50.78948722 7.72677669 50.78939028 7.72682286 50.78924689 7.72693809 50.78906954 7.72711323 50.78885261 7.72740063 50.78873934 7.72759842 50.78865974 7.72766795 50.78852975 7.72773431 50.78822118 7.72794519 50.78807314 7.72804607 50.78798054 7.72815239 50.78788110 7.72826642 50.78771740 7.72844870 50.78758007 7.72863239 50.78752012 7.72873300 50.78712184 7.72939827 50.78700754 7.72958360 50.78689974 7.72973089 50.78679381 7.72981147 50.78666983 7.72991737 50.78649997 7.73000408 50.78633961 7.73014655 50.78621788 7.73025251 50.78604505 7.73043843 50.78585465 7.73070295 50.78565086 7.73095154 50.78555263 7.73108566 50.78549990 7.73114735 50.78546765 7.73119927 50.78542649 7.73126604 50.78538663 7.73133803 50.78536046 7.73141134 50.78533751 7.73147535 50.78527975 7.73156980 50.78524605 7.73160375 50.78519633 7.73163658 50.78512841 7.73167373 50.78514708 7.73157126 50.78518052 7.73145620 50.78523504 7.73130271 50.78524368 7.73127850 50.78532663 7.73111971 50.78540684 7.73099728 50.78555441 7.73081219 50.78567389 7.73064645 50.78574687 7.73057115 50.78578359 7.73051727 50.78594817 7.73031696 50.78604227 7.73021557 50.78612844 7.73010461 50.78623749 7.72996439 50.78674740 7.72933822 50.78693246 7.72910347 50.78723574 7.72874638 50.78703300 7.72880152 50.78669388 7.72894770 50.78675936 7.72867847 50.78689320 7.72855373 50.78695930 7.72853095 50.78703551 7.72847925 50.78707118 7.72834511 50.78717454 7.72826942 50.78727474 7.72822458 50.78735773 7.72817624 50.78741502 7.72803103 50.78749729 7.72786741 50.78760339 7.72784396 50.78767958 7.72779936 50.78769741 7.72773604 50.78768556 7.72767127 50.78765885 7.72759598 50.78768503 7.72741687 50.78777781 7.72745874 50.78788074 7.72749125 50.78794777 7.72743059 50.78796189 7.72732398 50.78800677 7.72720236 50.78805832 7.72705730 50.78809312 7.72696828 50.78794639 7.72659532 50.78800802 7.72660003 50.78804913 7.72659408 50.78808892 7.72655032 50.78813537 7.72647403 50.78817164 7.72640342 50.78821011 7.72632906 50.78825314 7.72625996 50.78829734 7.72617480 50.78829859 7.72617215 50.78833012 7.72610584 50.78836865 7.72603686 50.78841509 7.72595163 50.78848311 7.72584087 50.78870416 7.72547053 50.78873699 7.72541418 50.78877203 7.72533806 50.78878991 7.72525505 50.78880107 7.72519900 50.78880997 7.72514118 50.78881774 7.72508708 50.78889321 7.72459759 50.78890649 7.72452178 50.78892454 7.72446201 50.78893810 7.72444405 50.78895741 7.72441843 50.78901546 7.72436721 50.78908596 7.72430332 50.78914741 7.72425754 50.78918146 7.72421563 50.78921662 7.72415028 50.78925496 7.72404713 50.78928196 7.72395123 50.78930894 7.72385363 50.78932465 7.72379392 50.78933459 7.72372530 50.78933540 7.72365138 50.78932258 7.72358848 50.78933734 7.72357390 50.78935654 7.72353750 50.78937240 7.72350856 50.78938597 7.72346692 50.78939369 7.72341636 50.78940461 7.72329721 50.78941438 7.72319612 50.78942062 7.72305908 50.78942815 7.72295081 50.78943213 7.72283002 50.78943852 7.72272361 50.78944236 7.72268791 50.78944399 7.72267297 50.78945516 7.72262602 50.78946872 7.72259161 50.78948116 7.72256985 50.78950056 7.72256053 50.78952458 7.72256214 50.78954178 7.72257274 50.78956001 7.72257976 50.78959101 7.72260274 50.78962762 7.72262940 50.78968838 7.72267738 50.78975836 7.72274681 50.78983639 7.72281262 50.78988788 7.72285164 50.78993490 7.72288538 50.78997843 7.72291185 50.79001850 7.72294210 50.79005291 7.72296513 50.79009417 7.72299706 50.79013314 7.72303443 50.79015846 7.72306480 50.79030626 7.72336871 50.79030288 7.72340984 50.79029364 7.72350541 50.79029363 7.72350553 50.79028321 7.72361927 50.79027077 7.72372130 50.79037888 7.72351803 50.79041965 7.72360187 50.79056162 7.72350571 50.79079926 7.72334475 50.79089192 7.72319530 50.79095735 7.72290561 50.79108077 7.72274127 50.79124321 7.72261771 50.79125337 7.72255205 50.79129365 7.72230616 50.79114812 7.72202149 50.79098618 7.72170469 50.79101038 7.72118139 50.79104862 7.72058582 50.79101795 7.72033080 50.79098925 7.71998439 50.79097425 7.71965775 50.79097432 7.71964825 50.79097420 7.71943225 50.79100494 7.71912917 50.79104364 7.71870703 50.79105544 7.71860303 50.79107438 7.71843644 50.79109432 7.71813154 50.79109815 7.71789146 50.79115174 7.71751628 50.79138912 7.71757800 50.79161725 7.71739547 50.79248037 7.71680229 50.79246041 7.71682605 50.79240469 7.71688732 50.79219267 7.71710212 50.79217278 7.71712247 50.79210866 7.71718225 50.79204159 7.71723334 50.79197205 7.71727541 50.79190052 7.71730813 50.79182750 7.71733130 50.79186753 7.71742315 50.79190247 7.71752003 50.79193206 7.71762125 50.79195611 7.71772606 50.79197441 7.71783372 50.79198686 7.71794345 50.79199335 7.71805444 50.79199385 7.71816591 50.79198834 7.71827704 50.79196840 7.71858194 50.79195903 7.71868676 50.79194012 7.71885314 50.79193099 7.71893354 50.79189344 7.71934268 50.79187303 7.71954435 50.79187306 7.71960284 50.79188386 7.71984195 50.79190579 7.72010660 50.79193163 7.72032156 50.79194141 7.72042261 50.79194654 7.72052450 50.79194701 7.72062672 50.79194281 7.72072872 50.79193297 7.72088188 50.79194827 7.72087371 50.79214953 7.72077967 50.79226932 7.72073749 50.79240924 7.72072132 50.79278844 7.72072431 50.79282722 7.72070213 50.79290422 7.72066993 50.79298272 7.72064861 50.79306212 7.72063834 50.79440950 7.72055869 50.79441240 7.72055851 50.79454164 7.72056556 50.79471739 7.72059522 50.79492536 7.72061742 50.79494971 7.72062003 50.79497684 7.72153613 50.79520298 7.72167252 50.79541496 7.72183736 50.79556493 7.72195398 50.79573724 7.72214814 50.79592710 7.72235318 50.79594451 7.72234235 50.79595152 7.72223526 50.79595360 7.72220353 50.79597300 7.72200498 50.79602258 7.72181257 50.79679732 7.72042705 50.79680731 7.72014939 50.79714115 7.71995676 50.79727387 7.71989794 50.79768965 7.71976696 50.79773018 7.71975570 50.79785854 7.71973955 50.79808713 7.71973672 50.79815446 7.71973986 50.79822146 7.71975096 50.79828774 7.71976994 50.79835293 7.71979670 50.79855855 7.71989423 50.79863005 7.71993339 50.79869920 7.71998190 50.79876553 7.72003943 50.79882855 7.72010555 50.79920071 7.72053294 50.79937503 7.72074144 50.79961756 7.72103735 50.80009240 7.72161673 50.80014003 7.72167909 50.80018482 7.72174647 50.80022657 7.72181856 50.80026507 7.72189502 50.80077969 7.72299242 50.80098130 7.72331262 50.80131445 7.72356707 50.80157043 7.72366487 50.80192786 7.72379133 50.80208195 7.72379954 50.80233960 7.72371977 50.80242565 7.72369990 50.80264794 7.72366579 50.80281192 7.72364063 50.80407361 7.72304901 50.80459763 7.72276662 50.80503290 7.72253206 50.80503633 7.72256417 50.80510683 7.72278782 50.80518744 7.72286316 50.80532145 7.72298839 50.80536376 7.72289474 50.80543026 7.72277801 50.80549224 7.72266680 50.80557129 7.72254632 50.80564486 7.72245111 50.80570606 7.72238318 50.80576287 7.72234248 50.80591511 7.72223135 50.80597410 7.72218335 50.80600552 7.72213823 50.80621757 7.72192199 50.80622564 7.72191375 50.80622711 7.72191723 50.80640247 7.72233241 50.80637054 7.72234733 50.80626722 7.72242690 50.80616972 7.72252064 50.80607062 7.72261612 50.80589301 7.72279107 50.80570606 7.72299124 50.80561992 7.72308850 50.80553389 7.72319470 50.80548646 7.72326423 50.80542349 7.72339164 50.80534410 7.72354031 50.80528827 7.72364487 50.80524183 7.72368912 50.80518947 7.72371892 50.80515075 7.72373771 50.80508127 7.72376245 50.80500967 7.72380894 50.80486632 7.72388563 50.80479685 7.72391206 50.80473058 7.72391869 50.80466782 7.72391813 50.80464140 7.72391020 50.80454967 7.72388276 50.80453155 7.72387744 50.80447548 7.72386392 50.80442179 7.72387035 50.80437630 7.72389472 50.80437356 7.72389919 50.80423196 7.72385736 50.80409500 7.72387755 50.80397061 7.72389569 50.80385260 7.72387380 50.80375720 7.72382263 50.80368143 7.72377447 50.80363122 7.72383585 50.80356285 7.72388098 50.80349934 7.72393448 50.80339507 7.72405011 50.80330885 7.72412395 50.80316573 7.72423836 50.80301819 7.72436027 50.80292059 7.72444506 50.80285464 7.72448956 50.80276819 7.72453263 50.80270211 7.72455741 50.80263258 7.72457845 50.80249920 7.72461344 50.80246337 7.72462533 50.80243533 7.72463446 50.80237621 7.72466984 50.80231484 7.72470527 50.80225691 7.72475154 50.80222052 7.72477026 50.80219446 7.72480317 50.80217319 7.72486489 50.80215323 7.72494644 50.80208250 7.72494779 50.80195654 7.72491405 50.80184211 7.72488184 50.80160241 7.72476367 50.80131480 7.72463730 50.80097092 7.72447955 50.80068542 7.72434065 50.80053154 7.72423518 50.80045469 7.72418791 50.80038309 7.72408460 50.80028349 7.72390432 50.80017580 7.72370780 50.80004338 7.72341990 50.79988295 7.72304581 50.79971536 7.72264127 50.79959711 7.72239994 50.79956301 7.72231505 50.79952230 7.72222565 50.79946307 7.72211152 50.79941204 7.7220331950.78953450 7.72554893 50.78918534 7.72613294 50.78860536 7.72661458 50.78849969 7.72680834 50.78834305 7.72694434 50.78834721 7.72705428 50.78814748 7.72777304 50.78831539 7.72760681 50.78861105 7.72732550 50.78908304 7.72689985 50.78927627 7.72671363 50.78944115 7.72655840 50.78952401 7.72647375 50.78946428 7.72630519 50.78970955 7.72597106 50.78971874 7.72561030 50.78953450 7.72554893235526.279077757648.25978818465272018-10-01T00:00:0050.80272590 7.91991177 50.80264998 7.91992902 50.80257340 7.91993600 50.80249673 7.91993264 50.80211968 7.91989069 50.80209762 7.91988691 50.80209769 7.91988676 50.80226899 7.91952262 50.80199879 7.91920512 50.80212721 7.91881234 50.80214094 7.91822813 50.80211909 7.91796634 50.80222061 7.91786257 50.80222594 7.91789436 50.80218288 7.91847599 50.80255993 7.91851793 50.80256177 7.91827999 50.80258222 7.91800346 50.80262839 7.91777655 50.80270401 7.91771111 50.80276386 7.91631354 50.80277151 7.91614043 50.80278673 7.91537915 50.80259964 7.91545483 50.80259414 7.91478872 50.80259683 7.91478840 50.80267849 7.91478989 50.80275977 7.91480249 50.80284005 7.91482611 50.80291875 7.91486057 50.80299527 7.91490562 50.80306903 7.91496091 50.80319363 7.91506797 50.80326109 7.91513213 50.80332473 7.91520537 50.80338406 7.91528711 50.80343862 7.91537675 50.80348800 7.91547357 50.80353183 7.91557685 50.80356975 7.91568578 50.80360148 7.91579954 50.80362678 7.91591724 50.80364546 7.91603799 50.80365736 7.91616085 50.80366240 7.91628489 50.80366054 7.91640915 50.80360069 7.91780674 50.80359272 7.91792245 50.80357870 7.91803672 50.80355874 7.91814877 50.80353296 7.91825783 50.80350155 7.91836314 50.80346472 7.91846398 50.80345847 7.91854499 50.80345374 7.91866580 50.80344249 7.91878554 50.80342482 7.91890332 50.80340085 7.91901830 50.80337075 7.91912964 50.80333474 7.91923651 50.80329309 7.91933816 50.80324610 7.91943383 50.80319412 7.91952283 50.80313751 7.91960450 50.80307669 7.91967827 50.80301211 7.91974358 50.80294424 7.91979996 50.80287356 7.91984700 50.80280061 7.91988436 50.80272590 7.9199117737657.144085561099.96609580465282018-10-01T00:00:0050.80619347 7.79200814 50.80618346 7.79203180 50.80621331 7.79265070 50.80621537 7.79270933 50.80623217 7.79347613 50.80623232 7.79356640 50.80621986 7.79424220 50.80621768 7.79430800 50.80618723 7.79494263 50.80618289 7.79501100 50.80613777 7.79558211 50.80612674 7.79568857 50.80606474 7.79617102 50.80604811 7.79627866 50.80597479 7.79668367 50.80594368 7.79682636 50.80585395 7.79717609 50.80580454 7.79733826 50.80568472 7.79767502 50.80563424 7.79780090 50.80544477 7.79822263 50.80538690 7.79833822 50.80524643 7.79859062 50.80520334 7.79866281 50.80498702 7.79900065 50.80493022 7.79908208 50.80470014 7.79938468 50.80463667 7.79885839 50.80444789 7.79912965 50.80425157 7.79886826 50.80456241 7.79841270 50.80445589 7.79782002 50.80468452 7.79744729 50.80478243 7.79721296 50.80488395 7.79699671 50.80497480 7.79673191 50.80506103 7.79645462 50.80513106 7.79615050 50.80519057 7.79581033 50.80524366 7.79534477 50.80526144 7.79510796 50.80529214 7.79472086 50.80531081 7.79425689 50.80531586 7.79379668 50.80531573 7.79325361 50.80529683 7.79273273 50.80528655 7.79244940 50.80524669 7.79176804 50.80521240 7.79132204 50.80542442 7.79127414 50.80534883 7.79082410 50.80533562 7.79056483 50.80528048 7.79032691 50.80521916 7.78953715 50.80494879 7.78961039 50.80484737 7.78913122 50.80472703 7.78865852 50.80459224 7.78814461 50.80454834 7.78800317 50.80467556 7.78790951 50.80488043 7.78855822 50.80541165 7.78819634 50.80541243 7.78808141 50.80541296 7.78807146 50.80541655 7.78800185 50.80539436 7.78793376 50.80528810 7.78776939 50.80512414 7.78751032 50.80498768 7.78726884 50.80489709 7.78703753 50.80481760 7.78676806 50.80473348 7.78649331 50.80471179 7.78641344 50.80460346 7.78601546 50.80451381 7.78575349 50.80443935 7.78556163 50.80439418 7.78547031 50.80435281 7.78543478 50.80430904 7.78538313 50.80423219 7.78534115 50.80417273 7.78532936 50.80411440 7.78533030 50.80404318 7.78495734 50.80343302 7.78413375 50.80316831 7.78395620 50.80303363 7.78387642 50.80299480 7.78383487 50.80274389 7.78350617 50.80271072 7.78345671 50.80265102 7.78336771 50.80264609 7.78330826 50.80264454 7.78325425 50.80269776 7.78317754 50.80275470 7.78313690 50.80281279 7.78311256 50.80285144 7.78307765 50.80287977 7.78303577 50.80292272 7.78296472 50.80301269 7.78290379 50.80311294 7.78285352 50.80316988 7.78283090 50.80324059 7.78280098 50.80331668 7.78272751 50.80338591 7.78265066 50.80344905 7.78250716 50.80349932 7.78232767 50.80354953 7.78214293 50.80358404 7.78199620 50.80358703 7.78198367 50.80358812 7.78198593 50.80362994 7.78209097 50.80366577 7.78220139 50.80369534 7.78231634 50.80371841 7.78243493 50.80373481 7.78255626 50.80374442 7.78267938 50.80374715 7.78280337 50.80378459 7.78282848 50.80390104 7.78292294 50.80401719 7.78305592 50.80463235 7.78388633 50.80474542 7.78407215 50.80479622 7.78419275 50.80483852 7.78423792 50.80489763 7.78429479 50.80495364 7.78435900 50.80500618 7.78443015 50.80505491 7.78450775 50.80509951 7.78459131 50.80514777 7.78468880 50.80514779 7.78468884 50.80520579 7.78482087 50.80528024 7.78501272 50.80530461 7.78507951 50.80539426 7.78534149 50.80542924 7.78545563 50.80553774 7.78585423 50.80555158 7.78590518 50.80562962 7.78616023 50.80568950 7.78636306 50.80571082 7.78641751 50.80577799 7.78653637 50.80592063 7.78676175 50.80602349 7.78692087 50.80607281 7.78700352 50.80611777 7.78709212 50.80615811 7.78718612 50.80619355 7.78728491 50.80621574 7.78735300 50.80624453 7.78744851 50.80626797 7.78754759 50.80628591 7.78764949 50.80629819 7.78775345 50.80630475 7.78785871 50.80631186 7.78803648 50.80631189 7.78811143 50.80630703 7.78818638 50.80629838 7.78830629 50.80628306 7.78842452 50.80626117 7.78854015 50.80623289 7.78865227 50.80619844 7.78876000 50.80615809 7.78886251 50.80611215 7.78895899 50.80606099 7.78904868 50.80608060 7.78912451 50.80609559 7.78920291 50.80610583 7.78928320 50.80611124 7.78936465 50.80616000 7.78999267 50.80617967 7.79007753 50.80619861 7.79016866 50.80621360 7.79026161 50.80622457 7.79035594 50.80623149 7.79045122 50.80623823 7.79058366 50.80629317 7.79091071 50.80631023 7.79103433 50.80632025 7.79115985 50.80632314 7.79128628 50.80631888 7.79141262 50.80630750 7.79153785 50.80628910 7.79166099 50.80626381 7.79178105 50.80623185 7.79189707 50.80619347 7.79200814136347.742742533145.82155364465292018-10-01T00:00:0050.80532067 7.75108202 50.80531841 7.75096928 50.80532185 7.75085662 50.80533094 7.75074474 50.80534564 7.75063435 50.80536585 7.75052616 50.80539144 7.75042084 50.80542226 7.75031906 50.80548278 7.75013806 50.80552126 7.75003393 50.80556521 7.74993534 50.80561431 7.74984299 50.80566819 7.74975755 50.80572648 7.74967965 50.80578875 7.74960983 50.80585455 7.74954861 50.80592341 7.74949643 50.80599482 7.74945367 50.80606828 7.74942063 50.80614325 7.74939755 50.80621920 7.74938460 50.80629556 7.74938188 50.80637180 7.74938940 50.80644735 7.74940711 50.80652168 7.74943487 50.80685391 7.74958278 50.80692769 7.74962113 50.80699909 7.74966939 50.80701200 7.74968029 50.80692339 7.74972594 50.80677881 7.74980699 50.80663563 7.74993495 50.80649129 7.75006463 50.80636074 7.75021396 50.80625388 7.75030889 50.80615957 7.75040022 50.80611652 7.75046010 50.80608380 7.75052723 50.80603404 7.75063241 50.80584634 7.75098513 50.80541396 7.75161455 50.80539385 7.75154992 50.80536556 7.75143447 50.80534375 7.75131558 50.80532859 7.75119413 50.80532067 7.7510820211987.57823980530.01357371465302018-10-01T00:00:0050.80422750 7.88174911 50.80413242 7.88210874 50.80408227 7.88232557 50.80406276 7.88249457 50.80406031 7.88251479 50.80405976 7.88251932 50.80404319 7.88265676 50.80400779 7.88265945 50.80400509 7.88257425 50.80400394 7.88253866 50.80400305 7.88251103 50.80394189 7.88248965 50.80384355 7.88247171 50.80362654 7.88238695 50.80367860 7.88236882 50.80380784 7.88222473 50.80389576 7.88201806 50.80393893 7.88178693 50.80393832 7.88176069 50.80393450 7.88159595 50.80395062 7.88142092 50.80397784 7.88115602 50.80400366 7.88090483 50.80407969 7.88041557 50.80413644 7.87994989 50.80414487 7.87974157 50.80415455 7.87950457 50.80420956 7.87899878 50.80344494 7.87864639 50.80349994 7.87814940 50.80318965 7.87776983 50.80254526 7.87702901 50.80188804 7.87619844 50.80185846 7.87625461 50.80176657 7.87634590 50.80166307 7.87641761 50.80158740 7.87647645 50.80151089 7.87632565 50.80117239 7.87660230 50.80101971 7.87684938 50.80093636 7.87705409 50.80087344 7.87723150 50.80070682 7.87764815 50.80059596 7.87794991 50.80057980 7.87799390 50.80052563 7.87810996 50.80040482 7.87812959 50.80032572 7.87806567 50.79998852 7.87772932 50.79927663 7.87678534 50.79910540 7.87714222 50.79958583 7.87777088 50.79951652 7.87790219 50.79939698 7.87812861 50.79913349 7.87776341 50.79867390 7.87725398 50.79822191 7.87688977 50.79820976 7.87687998 50.79783723 7.87664635 50.79760480 7.87653259 50.79747035 7.87646678 50.79726831 7.87638851 50.79716527 7.87634842 50.79713484 7.87633764 50.79684649 7.87623550 50.79679120 7.87622576 50.79669712 7.87635113 50.79661821 7.87645629 50.79648453 7.87641850 50.79635645 7.87640256 50.79558890 7.87630678 50.79499030 7.87628099 50.79452201 7.87634343 50.79381273 7.87648368 50.79375904 7.87649796 50.79319717 7.87664736 50.79261029 7.87696054 50.79240344 7.87709144 50.79234579 7.87692036 50.79255836 7.87680520 50.79278704 7.87670087 50.79294130 7.87659846 50.79301229 7.87650116 50.79305607 7.87634282 50.79284050 7.87636146 50.79230359 7.87631930 50.79184651 7.87612731 50.79140874 7.87585968 50.79127559 7.87574256 50.79120094 7.87567689 50.79126030 7.87565150 50.79129763 7.87566488 50.79130035 7.87566585 50.79137227 7.87569477 50.79151498 7.87578310 50.79187024 7.87592208 50.79212724 7.87602314 50.79256247 7.87610277 50.79307885 7.87617875 50.79343432 7.87596656 50.79396922 7.87581019 50.79396369 7.87551517 50.79460336 7.87546550 50.79466161 7.87546538 50.79475755 7.87544889 50.79495745 7.87544665 50.79518363 7.87547483 50.79530016 7.87546736 50.79516869 7.87537037 50.79496979 7.87523373 50.79488402 7.87514020 50.79481993 7.87502855 50.79503466 7.87509957 50.79533626 7.87513757 50.79577471 7.87543881 50.79692742 7.87560349 50.79685344 7.87487648 50.79695730 7.87482912 50.79717654 7.87472915 50.79748252 7.87451216 50.79791748 7.87419929 50.79802909 7.87414838 50.79823942 7.87405255 50.79840517 7.87402318 50.79831829 7.87353448 50.79825378 7.87354780 50.79819328 7.87321166 50.79789343 7.87343093 50.79771166 7.87357076 50.79733422 7.87405813 50.79722379 7.87359837 50.79727102 7.87355469 50.79735429 7.87339041 50.79743871 7.87326029 50.79768960 7.87286845 50.79777283 7.87266261 50.79783443 7.87261745 50.79789490 7.87256861 50.79795429 7.87249087 50.79800434 7.87233023 50.79801904 7.87212108 50.79800693 7.87137086 50.79799968 7.87096521 50.79785867 7.87042095 50.79773481 7.86995797 50.79764180 7.86940461 50.79763142 7.86934514 50.79761296 7.86918459 50.79757577 7.86847244 50.79757368 7.86822908 50.79712769 7.86847743 50.79702911 7.86782394 50.79722870 7.86757543 50.79737254 7.86737308 50.79694358 7.86672743 50.79698920 7.86665710 50.79709398 7.86649557 50.79712626 7.86639478 50.79685020 7.86613692 50.79656049 7.86559416 50.79659732 7.86549794 50.79630641 7.86520159 50.79620775 7.86544752 50.79597533 7.86517556 50.79614661 7.86472533 50.79608294 7.86459297 50.79606927 7.86458281 50.79629419 7.86425112 50.79637414 7.86395870 50.79679610 7.86388350 50.79675269 7.86394980 50.79700660 7.86399046 50.79741369 7.86369974 50.79729522 7.86343692 50.79727771 7.86339807 50.79776168 7.86297073 50.79767034 7.86254598 50.79820222 7.86223804 50.79817209 7.86209834 50.79829612 7.86204001 50.79863026 7.86188295 50.79862246 7.86182073 50.79977104 7.86105379 50.79976417 7.86099438 50.79987608 7.86094768 50.79992774 7.86091678 50.80006358 7.86076127 50.80032180 7.86047030 50.80049966 7.86012495 50.80053201 7.85986585 50.80061460 7.85976256 50.80071397 7.85960949 50.80097680 7.85917426 50.80128627 7.85855448 50.80150692 7.85812722 50.80168267 7.85765027 50.80184636 7.85707970 50.80194485 7.85665456 50.80203451 7.85618892 50.80206145 7.85604882 50.80215106 7.85550672 50.80222776 7.85493996 50.80226610 7.85461459 50.80227985 7.85423039 50.80228416 7.85394542 50.80227599 7.85366262 50.80226319 7.85324827 50.80224707 7.85285189 50.80223447 7.85232945 50.80224721 7.85179646 50.80224053 7.85135515 50.80223047 7.85123737 50.80222317 7.85115314 50.80221575 7.85106637 50.80210937 7.85075192 50.80194261 7.85043229 50.80167788 7.85013238 50.80139253 7.84982928 50.80097552 7.84933011 50.80058351 7.84886835 50.80012680 7.84833599 50.79974175 7.84785068 50.79906090 7.84701604 50.79844214 7.84624202 50.79831390 7.84604687 50.79825549 7.84595782 50.79806198 7.84559831 50.79812420 7.84550770 50.79819560 7.84554708 50.79829806 7.84563534 50.79853314 7.84531748 50.79849400 7.84482368 50.79869927 7.84467323 50.79872023 7.84465047 50.79883206 7.84452909 50.79887140 7.84441678 50.79894122 7.84422299 50.79900333 7.84390485 50.79901082 7.84388920 50.79908214 7.84372956 50.79912363 7.84366130 50.79915527 7.84360719 50.79917268 7.84355002 50.79919824 7.84346215 50.79923268 7.84338115 50.79927239 7.84331521 50.79932384 7.84326386 50.79938833 7.84323958 50.79964182 7.84276649 50.79969788 7.84256353 50.79972208 7.84240250 50.79973485 7.84233844 50.79974297 7.84229772 50.79978022 7.84224673 50.79976376 7.84217294 50.79982412 7.84199527 50.79989249 7.84181939 50.79996079 7.84164507 50.80001576 7.84156782 50.80003092 7.84154660 50.80011361 7.84146398 50.80024788 7.84140576 50.80042491 7.84133249 50.80042541 7.84133228 50.80055026 7.84123983 50.80067931 7.84109153 50.80081108 7.84099904 50.80087230 7.84096234 50.80089938 7.84094621 50.80074900 7.84067096 50.80065216 7.84049371 50.80061446 7.83972125 50.80072026 7.83952117 50.80085803 7.83930980 50.80099091 7.83906777 50.80108437 7.83885607 50.80112560 7.83876256 50.80124663 7.83829555 50.80134574 7.83793902 50.80129839 7.83786061 50.80165261 7.83775508 50.80179342 7.83764988 50.80202632 7.83750323 50.80220606 7.83741706 50.80223654 7.83742681 50.80231239 7.83745117 50.80234269 7.83744047 50.80246270 7.83739807 50.80270164 7.83728915 50.80298404 7.83720299 50.80315422 7.83713804 50.80331639 7.83707614 50.80350362 7.83707447 50.80350458 7.83707728 50.80352807 7.83714608 50.80356215 7.83728241 50.80360019 7.83748178 50.80367111 7.83781567 50.80372473 7.83812629 50.80375821 7.83832932 50.80377360 7.83836830 50.80370320 7.83837716 50.80362527 7.83837629 50.80355363 7.83837058 50.80341531 7.83840541 50.80333020 7.83842032 50.80313055 7.83844016 50.80302134 7.83844052 50.80286962 7.83842645 50.80281592 7.83850719 50.80275797 7.83858027 50.80269623 7.83864513 50.80263115 7.83870129 50.80256322 7.83874832 50.80249297 7.83878587 50.80242091 7.83881365 50.80234760 7.83883146 50.80232400 7.83884277 50.80215259 7.83895069 50.80203719 7.83903690 50.80193890 7.83909943 50.80181934 7.83914869 50.80174977 7.83918183 50.80167944 7.83939337 50.80166465 7.83955812 50.80163693 7.83972284 50.80162251 7.83979158 50.80159773 7.83989581 50.80156785 7.83999665 50.80153304 7.84009348 50.80149353 7.84018571 50.80144955 7.84027276 50.80137768 7.84040405 50.80135953 7.84043358 50.80136272 7.84052117 50.80136471 7.84064000 50.80136356 7.84075837 50.80135616 7.84087617 50.80134256 7.84099258 50.80132285 7.84110680 50.80129718 7.84121803 50.80126571 7.84132550 50.80122868 7.84142844 50.80118634 7.84152616 50.80113897 7.84161796 50.80105669 7.84176393 50.80094556 7.84193010 50.80086908 7.84201645 50.80083970 7.84213544 50.80080380 7.84224988 50.80076166 7.84235890 50.80071360 7.84246165 50.80066001 7.84255733 50.80061684 7.84276485 50.80056417 7.84293206 50.80053449 7.84308165 50.80052176 7.84313018 50.80046570 7.84333313 50.80040870 7.84350598 50.80032813 7.84368212 50.80006841 7.84416659 50.80001534 7.84425483 50.79995781 7.84433579 50.79989620 7.84440892 50.79983095 7.84447369 50.79976251 7.84452967 50.79969135 7.84457647 50.79961797 7.84461375 50.79954288 7.84464127 50.79946659 7.84465883 50.79939576 7.84477346 50.79942493 7.84514150 50.79943072 7.84524125 50.79943178 7.84534140 50.79942808 7.84544140 50.79941965 7.84554068 50.79940654 7.84563869 50.79961574 7.84590037 50.79961576 7.84590040 50.80029788 7.84673667 50.80067444 7.84721119 50.80111751 7.84772765 50.80117886 7.84780550 50.80123561 7.84789160 50.80128732 7.84798528 50.80130633 7.84802659 50.80148068 7.84824526 50.80192126 7.84874315 50.80222311 7.84906333 50.80226689 7.84911284 50.80251921 7.84941663 50.80256880 7.84948088 50.80265555 7.84961958 50.80273244 7.84976069 50.80278619 7.84986968 50.80285183 7.85001702 50.80290590 7.85015447 50.80294350 7.85027713 50.80298664 7.85043704 50.80302522 7.85061046 50.80304519 7.85072312 50.80306377 7.85085024 50.80308030 7.85099295 50.80309218 7.85113687 50.80310165 7.85132728 50.80310327 7.85136674 50.80316864 7.85340928 50.80316976 7.85347097 50.80317280 7.85416219 50.80316997 7.85428486 50.80315095 7.85466079 50.80313715 7.85481971 50.80308496 7.85524149 50.80300849 7.85587236 50.80299177 7.85598509 50.80286652 7.85669743 50.80286029 7.85673123 50.80276327 7.85723418 50.80274296 7.85732765 50.80271558 7.85744067 50.80269491 7.85754818 50.80266510 7.85766461 50.80250141 7.85823519 50.80245960 7.85836319 50.80228385 7.85884014 50.80220361 7.85902316 50.80206639 7.85928886 50.80194091 7.85955917 50.80190717 7.85962739 50.80168474 7.86004987 50.80166616 7.86008213 50.80162742 7.86015263 50.80136459 7.86058786 50.80133897 7.86063213 50.80126643 7.86086474 50.80119712 7.86101937 50.80101926 7.86136472 50.80096586 7.86145942 50.80090732 7.86154622 50.80084409 7.86162442 50.80058873 7.86191218 50.80058861 7.86191231 50.80045549 7.86206470 50.80035736 7.86216243 50.80033318 7.86216872 50.80030569 7.86219440 50.80024624 7.86224159 50.80020067 7.86229942 50.80012129 7.86235983 50.79919677 7.86298242 50.79914048 7.86304977 50.79908095 7.86310977 50.79901856 7.86316204 50.79895372 7.86320623 50.79888683 7.86324207 50.79880746 7.86327938 50.79875943 7.86335099 50.79870689 7.86341426 50.79865044 7.86346847 50.79859069 7.86351303 50.79856010 7.86362034 50.79852365 7.86372300 50.79848162 7.86382020 50.79843433 7.86391120 50.79838216 7.86399528 50.79832551 7.86407179 50.79826481 7.86414015 50.79823948 7.86425059 50.79820834 7.86435727 50.79817160 7.86445941 50.79812952 7.86455630 50.79808242 7.86464724 50.79803061 7.86473157 50.79797448 7.86480871 50.79791442 7.86487809 50.79785086 7.86493922 50.79778426 7.86499167 50.79755989 7.86515190 50.79758960 7.86517973 50.79765413 7.86524689 50.79771472 7.86532260 50.79777095 7.86540629 50.79782237 7.86549734 50.79786861 7.86559508 50.79790931 7.86569875 50.79794419 7.86580760 50.79797296 7.86592079 50.79799542 7.86603749 50.79801140 7.86615682 50.79802078 7.86627788 50.79802349 7.86639977 50.79807221 7.86648616 50.79811624 7.86657860 50.79815527 7.86667648 50.79818904 7.86677911 50.79821732 7.86688579 50.79823991 7.86699580 50.79825666 7.86710837 50.79826746 7.86722275 50.79827223 7.86733815 50.79831693 7.86743281 50.79835646 7.86753303 50.79839055 7.86763812 50.79841894 7.86774734 50.79844146 7.86785992 50.79845793 7.86797507 50.79846824 7.86809200 50.79847233 7.86820987 50.79847400 7.86840450 50.79850508 7.86899939 50.79850954 7.86903546 50.79858733 7.86949820 50.79868861 7.86987688 50.79883158 7.87042858 50.79885388 7.87052437 50.79887176 7.87062244 50.79888513 7.87072228 50.79889391 7.87082338 50.79889806 7.87092522 50.79890534 7.87133281 50.79891748 7.87208497 50.79891230 7.87227739 50.79890270 7.87241396 50.79893800 7.87249333 50.79896915 7.87257692 50.79899592 7.87266420 50.79901816 7.87275459 50.79903571 7.87284752 50.79917860 7.87366270 50.79919606 7.87378212 50.79920691 7.87390348 50.79921109 7.87402587 50.79920855 7.87414836 50.79919931 7.87427006 50.79918345 7.87439003 50.79916108 7.87450740 50.79913237 7.87462128 50.79909753 7.87473083 50.79905683 7.87483522 50.79901057 7.87493367 50.79895909 7.87502544 50.79890278 7.87510986 50.79884206 7.87518629 50.79877738 7.87525416 50.79870924 7.87531296 50.79863812 7.87536226 50.79856458 7.87540168 50.79848915 7.87543093 50.79841240 7.87544979 50.79838352 7.87546294 50.79854170 7.87556214 50.79861850 7.87561701 50.79870761 7.87568882 50.79872084 7.87567091 50.79878307 7.87560020 50.79884889 7.87553812 50.79891782 7.87548513 50.79898937 7.87544159 50.79906301 7.87540784 50.79913821 7.87538412 50.79921441 7.87537060 50.79929106 7.87536738 50.79936761 7.87537448 50.79944350 7.87539185 50.79951818 7.87541937 50.79959109 7.87545683 50.79966172 7.87550396 50.79972954 7.87556043 50.79979407 7.87562581 50.79985482 7.87569963 50.80022159 7.87618595 50.80026357 7.87608284 50.80034612 7.87591050 50.80037627 7.87585926 50.80046663 7.87571303 50.80041430 7.87559204 50.80034543 7.87540446 50.80031319 7.87530832 50.80028571 7.87520857 50.80026316 7.87510579 50.80024567 7.87500059 50.80020291 7.87469635 50.80018522 7.87451652 50.80016533 7.87416820 50.80016144 7.87410053 50.80016144 7.87410048 50.80012527 7.87358791 50.80010387 7.87355675 50.80012591 7.87354337 50.80014165 7.87353391 50.80027204 7.87338084 50.80041814 7.87318611 50.80053256 7.87304576 50.80065306 7.87294683 50.80074515 7.87298788 50.80077958 7.87290364 50.80082457 7.87267644 50.80089662 7.87281954 50.80094906 7.87292510 50.80096970 7.87298701 50.80098760 7.87308163 50.80100139 7.87319634 50.80101713 7.87341187 50.80105567 7.87395793 50.80106042 7.87404052 50.80108032 7.87438929 50.80112308 7.87469354 50.80119195 7.87488112 50.80128508 7.87502060 50.80142102 7.87513436 50.80162393 7.87528454 50.80192442 7.87545848 50.80203750 7.87552387 50.80209990 7.87555216 50.80214370 7.87562005 50.80217211 7.87580704 50.80224769 7.87605646 50.80231701 7.87621596 50.80246190 7.87641038 50.80268024 7.87667950 50.80279982 7.87642922 50.80277604 7.87612465 50.80269455 7.87516948 50.80304107 7.87529807 50.80298799 7.87577154 50.80309104 7.87590177 50.80371885 7.87662351 50.80374026 7.87664890 50.80405055 7.87702847 50.80410679 7.87710251 50.80415876 7.87718393 50.80420608 7.87727214 50.80424838 7.87736648 50.80428537 7.87746623 50.80431675 7.87757065 50.80446150 7.87763735 50.80453831 7.87767878 50.80467856 7.87778892 50.80480457 7.87793582 50.80491249 7.87811502 50.80496516 7.87825154 50.80503964 7.87826085 50.80504004 7.87826095 50.80504015 7.87826097 50.80511338 7.87827977 50.80511408 7.87828004 50.80511439 7.87828013 50.80513246 7.87828725 50.80518589 7.87830818 50.80518678 7.87830865 50.80518737 7.87830889 50.80519713 7.87831412 50.80519711 7.87831416 50.80519361 7.87832095 50.80508782 7.87860324 50.80499279 7.87894869 50.80488851 7.87928500 50.80474711 7.87973555 50.80465103 7.88010244 50.80456600 7.88041346 50.80449936 7.88075652 50.80444126 7.88103836 50.80443270 7.88107986 50.80434191 7.88138009 50.80427450 7.88159747 50.80422750 7.88174911518702.4093818312807.44378462