465012018-10-01T00:00:0050.79718207 7.83564996 50.79693333 7.83585198 50.79702639 7.83589932 50.79713986 7.83591919 50.79723019 7.83596234 50.79729974 7.83599608 50.79731589 7.83601071 50.79709912 7.83625141 50.79686059 7.83626514 50.79678446 7.83624859 50.79673545 7.83570598 50.79638203 7.83568483 50.79642478 7.83565327 50.79691481 7.83539245 50.79697557 7.83536630 50.79730687 7.83522370 50.79746480 7.83542034 50.79718207 7.835649963624.04195911383.56264046465022018-10-01T00:00:0050.79629103 7.91758572 50.79627668 7.91769781 50.79629338 7.91779016 50.79630298 7.91803688 50.79628528 7.91828248 50.79624082 7.91851949 50.79617095 7.91874073 50.79607779 7.91893946 50.79596418 7.91910964 50.79588853 7.91919493 50.79578762 7.91929669 50.79571856 7.91935970 50.79564623 7.91941279 50.79557120 7.91945556 50.79549406 7.91948766 50.79541542 7.91950884 50.79533590 7.91951894 50.79525613 7.91951787 50.79517673 7.91950564 50.79509834 7.91948235 50.79437995 7.91921637 50.79430368 7.91918248 50.79422960 7.91913811 50.79415829 7.91908363 50.79409029 7.91901944 50.79402614 7.91894606 50.79396634 7.91886405 50.79391135 7.91877405 50.79386160 7.91867675 50.79381747 7.91857292 50.79377931 7.91846336 50.79374742 7.91834893 50.79372203 7.91823050 50.79370336 7.91810901 50.79369154 7.91798540 50.79368667 7.91786062 50.79368878 7.91773565 50.79369786 7.91761146 50.79371383 7.91748902 50.79396261 7.91593318 50.79398442 7.91581766 50.79401238 7.91570549 50.79404628 7.91559746 50.79408587 7.91549437 50.79413086 7.91539695 50.79418094 7.91530591 50.79423574 7.91522192 50.79429486 7.91514557 50.79435787 7.91507742 50.79442433 7.91501796 50.79449375 7.91496762 50.79456563 7.91492676 50.79463944 7.91489569 50.79471467 7.91487461 50.79479075 7.91486370 50.79486715 7.91486302 50.79494331 7.91487258 50.79501868 7.91489231 50.79505367 7.91490427 50.79526640 7.91498114 50.79569890 7.91513750 50.79577457 7.91517041 50.79584814 7.91521361 50.79591903 7.91526677 50.79598672 7.91532950 50.79605068 7.91540130 50.79611042 7.91548163 50.79616549 7.91556989 50.79621548 7.91566539 50.79625999 7.91576740 50.79629868 7.91587516 50.79633128 7.91598783 50.79635751 7.91610456 50.79637719 7.91622446 50.79639016 7.91634661 50.79639633 7.91647008 50.79639565 7.91659393 50.79638812 7.91671721 50.79633455 7.91731815 50.79632531 7.91740299 50.79629103 7.9175857250.79483403 7.91628002 50.79458525 7.91783589 50.79530365 7.91810184 50.79540456 7.91800009 50.79538385 7.91796808 50.79535839 7.91790782 50.79535836 7.91780797 50.79536568 7.91765617 50.79538377 7.91745548 50.79540950 7.91731220 50.79542502 7.91718192 50.79544458 7.91712062 50.79549816 7.91651969 50.79506565 7.91636331 50.79485810 7.91628826 50.79483403 7.9162800270378.503546921409.90020258465032018-10-01T00:00:0050.79686863 7.88125265 50.79672678 7.88117915 50.79676039 7.88103750 50.79683544 7.88066040 50.79690257 7.88037724 50.79726504 7.88064078 50.79712782 7.88111398 50.79708572 7.88127981 50.79688702 7.88117335 50.79686863 7.881252652265.13720970199.36914600465042018-10-01T00:00:0050.79908786 7.79177388 50.79903147 7.79177562 50.79895325 7.79176725 50.79887580 7.79174815 50.79884570 7.79173642 50.79886471 7.79167697 50.79891755 7.79153617 50.79898087 7.79140049 50.79901218 7.79127301 50.79905116 7.79103526 50.79906783 7.79083978 50.79906361 7.79061435 50.79905313 7.79035787 50.79912896 7.79051862 50.79939055 7.79107317 50.79908786 7.791773882445.87879454252.72374310465052018-10-01T00:00:0050.80115741 7.68333696 50.80105886 7.68331874 50.80094074 7.68329553 50.80081901 7.68325455 50.80075917 7.68322588 50.80046363 7.68310240 50.80039013 7.68308134 50.80030342 7.68309329 50.80021251 7.68313073 50.80013238 7.68318815 50.80015502 7.68313307 50.80020371 7.68303491 50.80025772 7.68294394 50.80031662 7.68286088 50.80037996 7.68278638 50.80044722 7.68272103 50.80051790 7.68266534 50.80043414 7.68246854 50.80036922 7.68228335 50.80035429 7.68223342 50.80031194 7.68209115 50.80030246 7.68205719 50.80027239 7.68194593 50.80024849 7.68183100 50.80023095 7.68171325 50.80021988 7.68159356 50.80021538 7.68147282 50.80021747 7.68135191 50.80022615 7.68123172 50.80024133 7.68111316 50.80026292 7.68099711 50.80029076 7.68088440 50.80032463 7.68077590 50.80036429 7.68067239 50.80040944 7.68057464 50.80045975 7.68048338 50.80051484 7.68039928 50.80057431 7.68032297 50.80058401 7.68031257 50.80063683 7.68057717 50.80116839 7.68055284 50.80115714 7.68055983 50.80114756 7.68061060 50.80115767 7.68068606 50.80122239 7.68098711 50.80130562 7.68130452 50.80111239 7.68145976 50.80115695 7.68160050 50.80122058 7.68178199 50.80139210 7.68162254 50.80141968 7.68170050 50.80146435 7.68178733 50.80153539 7.68188421 50.80159593 7.68195982 50.80163527 7.68199631 50.80168631 7.68205048 50.80170881 7.68213184 50.80154110 7.68235076 50.80146225 7.68291412 50.80140950 7.68329101 50.80132003 7.68331225 50.80124987 7.68332487 50.80122469 7.68332816 50.80115741 7.6833369622879.87329828740.99441156465062018-10-01T00:00:0050.79820700 7.91854925 50.79812885 7.91854045 50.79805148 7.91852092 50.79797549 7.91849081 50.79790145 7.91845035 50.79782994 7.91839985 50.79776148 7.91833970 50.79769662 7.91827035 50.79763584 7.91819234 50.79756779 7.91817165 50.79750102 7.91814235 50.79743597 7.91810464 50.79737306 7.91805876 50.79731271 7.91800501 50.79725531 7.91794374 50.79718225 7.91790472 50.79711163 7.91785576 50.79704401 7.91779724 50.79697988 7.91772961 50.79691976 7.91765338 50.79686410 7.91756914 50.79681332 7.91747753 50.79676782 7.91737926 50.79672794 7.91727509 50.79669400 7.91716581 50.79664742 7.91699965 50.79661962 7.91688990 50.79659806 7.91677670 50.79658291 7.91666095 50.79657428 7.91654354 50.79657224 7.91642539 50.79657681 7.91630742 50.79655660 7.91619809 50.79654210 7.91608653 50.79653341 7.91597347 50.79653059 7.91585968 50.79653367 7.91574590 50.79654261 7.91563289 50.79655736 7.91552141 50.79657782 7.91541220 50.79660386 7.91530598 50.79660553 7.91519041 50.79661327 7.91507546 50.79662704 7.91496193 50.79664675 7.91485058 50.79667224 7.91474221 50.79670335 7.91463755 50.79673986 7.91453732 50.79678152 7.91444223 50.79682804 7.91435293 50.79687911 7.91427003 50.79693436 7.91419411 50.79699341 7.91412570 50.79705144 7.91404511 50.79711379 7.91397302 50.79717997 7.91391000 50.79724945 7.91385654 50.79732168 7.91381308 50.79739608 7.91377996 50.79747205 7.91375744 50.79754899 7.91374571 50.79762629 7.91374485 50.79776395 7.91375112 50.79780483 7.91375084 50.79776994 7.91388261 50.79759410 7.91387264 50.79754441 7.91477294 50.79727181 7.91471174 50.79725512 7.91486971 50.79723609 7.91512434 50.79722828 7.91535714 50.79723825 7.91550131 50.79724686 7.91560565 50.79729154 7.91562489 50.79734086 7.91565113 50.79743386 7.91571465 50.79751799 7.91577115 50.79742937 7.91585944 50.79756759 7.91632900 50.79746933 7.91642604 50.79751591 7.91659219 50.79777062 7.91649906 50.79777179 7.91678940 50.79787021 7.91680769 50.79787569 7.91681707 50.79791452 7.91688383 50.79801241 7.91695093 50.79807809 7.91699566 50.79813878 7.91710362 50.79819574 7.91728386 50.79820394 7.91731545 50.79819275 7.91746521 50.79820315 7.91767604 50.79822286 7.91792112 50.79823655 7.91811754 50.79825019 7.91829936 50.79824782 7.91847984 50.79824149 7.91854837 50.79820700 7.9185492533351.289451821030.99537279465072018-10-01T00:00:0050.79046365 7.86287913 50.79036153 7.86301762 50.79017902 7.86326499 50.79011178 7.86344900 50.78997008 7.86340081 50.78983905 7.86296151 50.78998791 7.86273949 50.79010396 7.86265583 50.79040798 7.86239743 50.79073228 7.86218959 50.79102993 7.86201501 50.79130248 7.86193891 50.79132043 7.86193181 50.79147083 7.86187241 50.79155334 7.86175978 50.79162467 7.86172742 50.79194522 7.86138435 50.79207253 7.86107349 50.79213231 7.86121103 50.79217459 7.86102988 50.79221326 7.86091451 50.79225320 7.86079538 50.79237035 7.86063935 50.79254626 7.86051877 50.79284569 7.86048051 50.79295747 7.86046623 50.79338358 7.86055799 50.79337993 7.86064459 50.79353833 7.86075563 50.79355393 7.86088006 50.79392069 7.86078605 50.79428960 7.86054448 50.79504174 7.86014607 50.79587384 7.85974428 50.79634608 7.85949734 50.79686693 7.85925771 50.79702983 7.85910155 50.79734311 7.85876952 50.79766577 7.85839571 50.79792992 7.85801338 50.79825416 7.85743383 50.79854001 7.85678855 50.79870728 7.85624545 50.79893597 7.85508947 50.79901168 7.85446774 50.79901901 7.85393279 50.79905136 7.85374901 50.79912577 7.85327058 50.79913569 7.85262478 50.79912901 7.85243912 50.79908057 7.85192780 50.79896119 7.85117950 50.79879627 7.85047145 50.79860095 7.84983594 50.79840167 7.84931770 50.79819582 7.84885352 50.79800289 7.84847032 50.79792977 7.84835693 50.79796436 7.84830118 50.79799496 7.84825802 50.79807208 7.84837571 50.79831535 7.84878704 50.79864109 7.84944786 50.79888798 7.85010791 50.79909297 7.85083171 50.79923692 7.85147331 50.79933274 7.85209397 50.79939580 7.85276551 50.79940601 7.85360359 50.79935729 7.85431801 50.79920972 7.85535641 50.79901185 7.85616298 50.79887925 7.85655630 50.79879254 7.85645954 50.79859262 7.85703905 50.79836339 7.85757160 50.79806556 7.85809518 50.79771472 7.85862147 50.79762523 7.85874507 50.79757173 7.85881786 50.79751046 7.85889467 50.79744557 7.85896050 50.79737854 7.85902824 50.79731943 7.85909776 50.79726945 7.85915260 50.79724791 7.85917468 50.79712601 7.85928460 50.79695638 7.85945085 50.79684732 7.85955039 50.79650811 7.85979551 50.79603506 7.86005099 50.79554980 7.86025427 50.79455404 7.86074370 50.79391058 7.86113237 50.79363806 7.86120991 50.79347111 7.86123666 50.79336268 7.86127191 50.79325000 7.86124061 50.79316214 7.86126402 50.79306344 7.86109906 50.79287307 7.86093632 50.79274793 7.86091809 50.79257441 7.86109960 50.79251915 7.86105697 50.79236341 7.86131037 50.79229595 7.86158290 50.79226577 7.86171412 50.79231961 7.86198087 50.79205617 7.86216030 50.79179517 7.86240632 50.79126897 7.86293690 50.79120414 7.86282529 50.79116286 7.86278615 50.79107051 7.86280173 50.79067826 7.86326026 50.79054660 7.86337426 50.79052021 7.86339712 50.79036153 7.86301762 50.79054179 7.86305636 50.79076891 7.86277458 50.79080733 7.86250177 50.79046365 7.8628791351507.351052703838.07701012465082018-10-01T00:00:0050.79884864 7.90021010 50.79848003 7.90049237 50.79817189 7.89867361 50.79804212 7.89847836 50.79799705 7.89840779 50.79815861 7.89807604 50.79820569 7.89814019 50.79847060 7.89776785 50.79851553 7.89772764 50.79867717 7.89835733 50.79880472 7.89906074 50.79867108 7.89918843 50.79884864 7.900210109246.92486153478.33658676465092018-10-01T00:00:0050.79766967 7.95269677 50.79760392 7.95275857 50.79762346 7.95278732 50.79769061 7.95285033 50.79775404 7.95292231 50.79781326 7.95300271 50.79786784 7.95309093 50.79788787 7.95312950 50.79762928 7.95318229 50.79762409 7.95317532 50.79716089 7.95255730 50.79668417 7.95168584 50.79688306 7.95191047 50.79697103 7.95187673 50.79703501 7.95186437 50.79707272 7.95182850 50.79706829 7.95174562 50.79704616 7.95162442 50.79717728 7.95151042 50.79687591 7.95085462 50.79666062 7.95038625 50.79641151 7.95061523 50.79634217 7.95060218 50.79633131 7.95070369 50.79610463 7.95036806 50.79606086 7.95028934 50.79604200 7.95016167 50.79608183 7.94960279 50.79607664 7.94945525 50.79600723 7.94925426 50.79594182 7.94917771 50.79581727 7.94915398 50.79581870 7.94896303 50.79572518 7.94896953 50.79566898 7.94893760 50.79589956 7.94861896 50.79583902 7.94857422 50.79567608 7.94845845 50.79542311 7.94809918 50.79565141 7.94789619 50.79563287 7.94783363 50.79561293 7.94776656 50.79541674 7.94710300 50.79545582 7.94708444 50.79552953 7.94705987 50.79560429 7.94704519 50.79567956 7.94704049 50.79575482 7.94704581 50.79582953 7.94706112 50.79590316 7.94708629 50.79597518 7.94712116 50.79604508 7.94716548 50.79621410 7.94728565 50.79628072 7.94733478 50.79634821 7.94739003 50.79641247 7.94745416 50.79647303 7.94752670 50.79652945 7.94760712 50.79658131 7.94769484 50.79662825 7.94778923 50.79666992 7.94788958 50.79670601 7.94799517 50.79673627 7.94810523 50.79676046 7.94821897 50.79677842 7.94833554 50.79679002 7.94845411 50.79679517 7.94857381 50.79686617 7.94877783 50.79692897 7.94900556 50.79693433 7.94904088 50.79700150 7.94907738 50.79706653 7.94912254 50.79712896 7.94917601 50.79718838 7.94923745 50.79724438 7.94930644 50.79729657 7.94938249 50.79734459 7.94946509 50.79738812 7.94955368 50.79760344 7.95002211 50.79790485 7.95067797 50.79794710 7.95077866 50.79798376 7.95088465 50.79801458 7.95099518 50.79803932 7.95110945 50.79805781 7.95122662 50.79806992 7.95134585 50.79807556 7.95146627 50.79807469 7.95158702 50.79806730 7.95170721 50.79805347 7.95182597 50.79803328 7.95194244 50.79800688 7.95205579 50.79797447 7.95216518 50.79793628 7.95226982 50.79789259 7.95236895 50.79784371 7.95246187 50.79779000 7.95254788 50.79773184 7.95262637 50.79766967 7.9526967750215.517122831384.29877966465102018-10-01T00:00:0050.79248802 7.96004504 50.79240420 7.95999073 50.79232025 7.95991119 50.79224854 7.95979350 50.79215141 7.95962759 50.79220165 7.95946451 50.79257267 7.95844830 50.79271799 7.95816254 50.79309413 7.95786187 50.79335543 7.95764800 50.79346514 7.95749096 50.79354519 7.95733458 50.79360641 7.95711352 50.79366798 7.95685104 50.79378378 7.95696405 50.79375029 7.95712876 50.79405184 7.95731395 50.79406953 7.95764388 50.79430415 7.95770391 50.79442787 7.95780970 50.79444529 7.95782459 50.79461521 7.95796833 50.79480010 7.95814619 50.79492417 7.95825818 50.79514831 7.95828213 50.79533013 7.95830844 50.79546159 7.95831204 50.79562386 7.95830262 50.79577131 7.95829523 50.79600784 7.95828643 50.79635802 7.95813000 50.79634092 7.95761422 50.79632736 7.95727326 50.79609144 7.95704872 50.79592427 7.95704252 50.79577815 7.95704789 50.79567433 7.95703886 50.79558532 7.95703715 50.79549278 7.95703354 50.79538667 7.95699916 50.79513454 7.95690180 50.79501586 7.95682983 50.79490982 7.95676312 50.79484360 7.95672701 50.79473063 7.95666939 50.79470718 7.95665884 50.79463026 7.95662424 50.79456520 7.95658640 50.79438761 7.95642129 50.79415724 7.95623353 50.79405944 7.95655596 50.79396316 7.95650506 50.79425667 7.95530953 50.79404851 7.95516354 50.79417038 7.95463874 50.79435853 7.95475822 50.79454024 7.95398982 50.79456552 7.95388175 50.79459759 7.95376827 50.79461589 7.95369440 50.79462058 7.95355558 50.79459789 7.95339042 50.79470753 7.95332684 50.79481718 7.95326368 50.79491882 7.95322042 50.79501588 7.95319712 50.79520299 7.95335209 50.79533531 7.95345111 50.79536523 7.95347589 50.79550295 7.95358992 50.79563988 7.95367281 50.79576306 7.95373587 50.79585090 7.95379717 50.79604022 7.95397734 50.79654100 7.95437566 50.79658885 7.95438834 50.79666656 7.95435229 50.79672679 7.95427250 50.79704534 7.95440865 50.79719807 7.95403646 50.79738128 7.95409705 50.79739352 7.95400784 50.79750286 7.95405165 50.79761814 7.95407574 50.79768671 7.95410328 50.79773351 7.95411983 50.79780937 7.95411814 50.79781204 7.95440645 50.79789888 7.95443685 50.79792915 7.95451376 50.79801014 7.95450331 50.79804837 7.95449331 50.79802561 7.95458953 50.79799204 7.95470085 50.79795247 7.95480714 50.79779975 7.95517934 50.79771828 7.95534857 50.79760462 7.95551867 50.79754279 7.95558967 50.79747736 7.95565212 50.79740881 7.95570556 50.79733762 7.95574962 50.79726431 7.95578397 50.79718942 7.95580836 50.79711349 7.95582262 50.79703707 7.95582664 50.79696070 7.95582040 50.79688495 7.95580393 50.79681036 7.95577737 50.79678786 7.95576775 50.79671887 7.95579154 50.79664872 7.95580444 50.79657811 7.95580630 50.79650773 7.95579712 50.79655563 7.95583449 50.79679436 7.95606171 50.79685962 7.95613067 50.79691199 7.95619716 50.79686019 7.95627063 50.79686222 7.95638591 50.79696067 7.95673024 50.79696028 7.95682755 50.79693049 7.95691331 50.79709011 7.95689955 50.79717795 7.95681607 50.79717904 7.95682049 50.79720084 7.95693955 50.79721597 7.95706116 50.79722431 7.95718440 50.79723815 7.95753276 50.79725551 7.95805594 50.79725628 7.95817529 50.79725068 7.95829432 50.79723876 7.95841219 50.79722060 7.95852806 50.79719633 7.95864111 50.79716612 7.95875054 50.79713018 7.95885557 50.79708877 7.95895546 50.79704219 7.95904950 50.79699076 7.95913703 50.79693484 7.95921742 50.79687484 7.95929010 50.79681117 7.95935457 50.79674430 7.95941037 50.79667469 7.95945708 50.79660283 7.95949440 50.79625264 7.95965082 50.79614039 7.95968894 50.79602901 7.95970405 50.79579615 7.95971271 50.79579598 7.95971271 50.79565464 7.95971978 50.79549464 7.95972908 50.79544598 7.95972982 50.79531452 7.95972622 50.79524802 7.95972050 50.79507687 7.95969572 50.79486346 7.95967292 50.79479613 7.95966170 50.79472953 7.95964251 50.79466404 7.95961547 50.79460003 7.95958072 50.79453785 7.95953847 50.79447786 7.95948896 50.79435380 7.95937697 50.79433223 7.95935686 50.79416860 7.95919944 50.79401587 7.95907021 50.79392566 7.95904355 50.79385536 7.95902081 50.79378656 7.95898860 50.79372219 7.95894868 50.79365802 7.95901454 50.79352627 7.95912632 50.79338390 7.95922396 50.79336899 7.95925543 50.79321042 7.95971332 50.79319140 7.95976558 50.79315392 7.95986363 50.79316108 7.95988655 50.79318899 7.95999921 50.79321070 7.96011520 50.79322257 7.96020676 50.79318725 7.96018923 50.79304994 7.96013572 50.79296615 7.96010307 50.79272124 7.96005887 50.79248802 7.9600450450.79519759 7.95526610 50.79515690 7.95539757 50.79520344 7.95542295 50.79524266 7.95544596 50.79534345 7.95550936 50.79534351 7.95550940 50.79540366 7.95554588 50.79559122 7.95561736 50.79568529 7.95562096 50.79572379 7.95562301 50.79579242 7.95562897 50.79590332 7.95562489 50.79594541 7.95562490 50.79611416 7.95562896 50.79563566 7.95524356 50.79557605 7.95519157 50.79543809 7.95506028 50.79536249 7.95502158 50.79531794 7.95499671 50.79526846 7.95496675 50.79519759 7.9552661050.79645376 7.95848219 50.79647730 7.95826904 50.79647875 7.95815015 50.79627456 7.95834674 50.79608597 7.95848880 50.79595738 7.95855478 50.79611599 7.95865948 50.79621044 7.95875780 50.79627646 7.95880172 50.79634618 7.95880727 50.79636078 7.95873077 50.79641370 7.95862704 50.79645376 7.95848219140514.429930903279.55869830