464912018-10-01T00:00:0050.79455220 7.72852412 50.79432832 7.72966829 50.79452822 7.72967351 50.79444075 7.73028910 50.79441945 7.73023412 50.79438418 7.73012191 50.79435532 7.73000523 50.79433310 7.72988498 50.79431770 7.72976211 50.79430927 7.72963875 50.79430771 7.72951471 50.79431303 7.72939092 50.79432518 7.72926834 50.79434408 7.72914790 50.79436958 7.72903053 50.79440149 7.72891713 50.79448194 7.72866212 50.79476025 7.72781369 50.79479885 7.72770755 50.79484310 7.72760705 50.79489267 7.72751295 50.79494721 7.72742594 50.79500629 7.72734667 50.79506949 7.72727573 50.79513632 7.72721366 50.79520630 7.72716090 50.79527890 7.72711787 50.79535359 7.72708487 50.79542979 7.72706215 50.79550696 7.72704988 50.79558451 7.72704815 50.79566186 7.72705698 50.79573845 7.72707630 50.79588112 7.72712319 50.79592134 7.72713208 50.79599973 7.72715489 50.79607652 7.72718862 50.79615111 7.72723299 50.79622289 7.72728767 50.79629131 7.72735220 50.79635582 7.72742609 50.79641590 7.72750874 50.79647108 7.72759950 50.79652093 7.72769764 50.79656504 7.72780240 50.79660307 7.72791294 50.79663471 7.72802838 50.79665972 7.72814780 50.79667789 7.72827026 50.79668908 7.72839478 50.79669321 7.72852039 50.79672634 7.72859051 50.79679446 7.72875802 50.79684346 7.72892953 50.79683834 7.72892607 50.79680710 7.72890507 50.79674748 7.72886244 50.79660869 7.72873968 50.79644585 7.72859559 50.79638496 7.72851866 50.79586524 7.72854098 50.79579669 7.72853646 50.79572694 7.72852104 50.79555840 7.72846562 50.79528756 7.72837652 50.79520299 7.72835399 50.79506241 7.72834660 50.79486482 7.72834714 50.79484726 7.72834492 50.79455220 7.7285241219686.28112417931.26557537464922018-10-01T00:00:0050.79248802 7.96004504 50.79253687 7.96022025 50.79256300 7.96035852 50.79255562 7.96052902 50.79253675 7.96083295 50.79256380 7.96094241 50.79264740 7.96095330 50.79267360 7.96095672 50.79301575 7.96095778 50.79317939 7.96095823 50.79315246 7.96105993 50.79311698 7.96116715 50.79307584 7.96126921 50.79298587 7.96147275 50.79292161 7.96160153 50.79281383 7.96176416 50.79271925 7.96188479 50.79258564 7.96202486 50.79253672 7.96206372 50.79240605 7.96215980 50.79234367 7.96220123 50.79227949 7.96223514 50.79221387 7.96226133 50.79214718 7.96227965 50.79207982 7.96229000 50.79205556 7.96229228 50.79201377 7.96235603 50.79196875 7.96241405 50.79192082 7.96246595 50.79187031 7.96251134 50.79181758 7.96254993 50.79165027 7.96267027 50.79164582 7.96267331 50.79164204 7.96267604 50.79105372 7.96307746 50.79054656 7.96344319 50.79035237 7.96365974 50.79023630 7.96376951 50.79017796 7.96381735 50.79002365 7.96401008 50.78996127 7.96412898 50.78994179 7.96416487 50.78991006 7.96421233 50.78984507 7.96441071 50.78978490 7.96456836 50.78975213 7.96464283 50.78969198 7.96476594 50.78962294 7.96491212 50.78958668 7.96497943 50.78952517 7.96508269 50.78949462 7.96512909 50.78949460 7.96512912 50.78945341 7.96519673 50.78941337 7.96525846 50.78937032 7.96532084 50.78934757 7.96535989 50.78932321 7.96543535 50.78913666 7.96593072 50.78911288 7.96599045 50.78907666 7.96607655 50.78904741 7.96619401 50.78901164 7.96630688 50.78896962 7.96641426 50.78892170 7.96651530 50.78886825 7.96660919 50.78880971 7.96669518 50.78874653 7.96677259 50.78867923 7.96684079 50.78860834 7.96689925 50.78853442 7.96694750 50.78845807 7.96698514 50.78837990 7.96701189 50.78830052 7.96702753 50.78822058 7.96703194 50.78814071 7.96702506 50.78804916 7.96701091 50.78792616 7.96697817 50.78788494 7.96696249 50.78776587 7.96690312 50.78768418 7.96683880 50.78765536 7.96691613 50.78769447 7.96701932 50.78773945 7.96717085 50.78776675 7.96727901 50.78778418 7.96735417 50.78781718 7.96756027 50.78782851 7.96766298 50.78783179 7.96769481 50.78783179 7.96769485 50.78784131 7.96779451 50.78785092 7.96804238 50.78783828 7.96823781 50.78769269 7.96821426 50.78744407 7.96818810 50.78727357 7.96817016 50.78695089 7.96813638 50.78693776 7.96813500 50.78695252 7.96800464 50.78700594 7.96796589 50.78714465 7.96772203 50.78739436 7.96728412 50.78751015 7.96708107 50.78809642 7.96588356 50.78822837 7.96561405 50.78825413 7.96546783 50.78836401 7.96520659 50.78855055 7.96471123 50.78856646 7.96458948 50.78863428 7.96449253 50.78868189 7.96440711 50.78873511 7.96431616 50.78880549 7.96421420 50.78885874 7.96412679 50.78890185 7.96406132 50.78893811 7.96399400 50.78897763 7.96389967 50.78901391 7.96383420 50.78904669 7.96375973 50.78915592 7.96342631 50.78921781 7.96328965 50.78925416 7.96325296 50.78926892 7.96322498 50.78939162 7.96299110 50.78961807 7.96270827 50.78969613 7.96261067 50.78983361 7.96250197 50.79009646 7.96220883 50.79068849 7.96178188 50.79128528 7.96137467 50.79144437 7.96126009 50.79144968 7.96124140 50.79148888 7.96124181 50.79171134 7.96109732 50.79193783 7.96095005 50.79195726 7.96088111 50.79202642 7.96087462 50.79215709 7.96077854 50.79224873 7.96066162 50.79233870 7.96045809 50.79248802 7.9600450474789.688231351999.43448338464932018-10-01T00:00:0050.79582955 7.75497072 50.79575925 7.75502618 50.79568615 7.75507173 50.79561081 7.75510704 50.79553380 7.75513182 50.79545572 7.75514590 50.79537715 7.75514915 50.79529871 7.75514157 50.79522098 7.75512320 50.79514457 7.75509419 50.79507006 7.75505475 50.79499801 7.75500520 50.79492899 7.75494591 50.79486351 7.75487732 50.79480208 7.75479998 50.79474517 7.75471446 50.79469320 7.75462142 50.79446788 7.75417755 50.79443869 7.75413373 50.79441344 7.75409455 50.79437050 7.75402181 50.79432170 7.75394315 50.79427733 7.75385820 50.79423774 7.75376758 50.79420320 7.75367194 50.79417396 7.75357200 50.79415026 7.75346847 50.79413225 7.75336213 50.79412006 7.75325375 50.79411185 7.75313487 50.79411001 7.75301532 50.79411456 7.75289595 50.79412547 7.75277761 50.79414266 7.75266115 50.79416600 7.75254738 50.79419534 7.75243712 50.79423047 7.75233115 50.79427113 7.75223023 50.79431703 7.75213507 50.79470786 7.75139207 50.79476182 7.75129834 50.79482086 7.75121258 50.79488452 7.75113547 50.79495228 7.75106763 50.79502361 7.75100960 50.79509794 7.75096183 50.79517467 7.75092472 50.79525319 7.75089855 50.79533287 7.75088354 50.79541309 7.75087981 50.79549320 7.75088738 50.79557257 7.75090620 50.79565055 7.75093611 50.79572653 7.75097688 50.79579990 7.75102818 50.79587008 7.75108960 50.79632207 7.75153168 50.79638623 7.75160066 50.79644637 7.75167813 50.79650206 7.75176349 50.79655287 7.75185612 50.79659842 7.75195533 50.79663838 7.75206036 50.79667244 7.75217045 50.79670035 7.75228476 50.79672191 7.75240245 50.79673695 7.75252264 50.79674535 7.75264442 50.79674707 7.75276689 50.79674208 7.75288915 50.79673042 7.75301026 50.79671218 7.75312934 50.79668749 7.75324548 50.79665654 7.75335784 50.79661957 7.75346556 50.79657683 7.75356783 50.79612116 7.75456220 50.79607237 7.75465942 50.79601838 7.75474954 50.79595961 7.75483187 50.79589650 7.75490579 50.79582955 7.7549707250.79539946 7.75229770 50.79500862 7.75304070 50.79507690 7.75312938 50.79514990 7.75325594 50.79539284 7.75373131 50.79584851 7.75273695 50.79539946 7.7522977059138.934452571184.19935429464942018-10-01T00:00:0050.79673726 7.75897057 50.79672002 7.75908989 50.79672146 7.75927624 50.79674896 7.75941934 50.79678740 7.75950882 50.79685550 7.75967416 50.79682772 7.75967905 50.79674821 7.75968180 50.79666885 7.75967339 50.79659028 7.75965387 50.79637045 7.75958324 50.79622126 7.75951396 50.79617197 7.75947747 50.79607967 7.75940835 50.79587295 7.75926242 50.79580725 7.75920916 50.79574454 7.75914756 50.79568525 7.75907805 50.79567905 7.75906944 50.79569870 7.75903864 50.79574023 7.75894591 50.79576227 7.75884632 50.79577410 7.75860616 50.79579039 7.75850672 50.79583441 7.75842825 50.79589443 7.75836567 50.79598782 7.75832220 50.79605749 7.75831369 50.79614015 7.75835164 50.79614939 7.75835877 50.79625049 7.75797554 50.79654866 7.75819330 50.79676849 7.75826393 50.79678601 7.75821212 50.79681654 7.75816649 50.79684885 7.75820365 50.79686296 7.75825391 50.79687624 7.75833654 50.79686948 7.75849544 50.79680601 7.75870592 50.79673726 7.7589705710270.40379509443.01666095464952018-10-01T00:00:0050.79793570 7.68702545 50.79781815 7.68723584 50.79754538 7.68679468 50.79726966 7.68633709 50.79742006 7.68634643 50.79746892 7.68635156 50.79791853 7.68641830 50.79791557 7.68653920 50.79799836 7.68669730 50.79793570 7.687025452575.32264010227.25558283464962018-10-01T00:00:0050.79588131 7.75686349 50.79555730 7.75695941 50.79558789 7.75687912 50.79563335 7.75678023 50.79568403 7.75668788 50.79573955 7.75660276 50.79579952 7.75652549 50.79586348 7.75645665 50.79593095 7.75639675 50.79600144 7.75634624 50.79607443 7.75630548 50.79614937 7.75627479 50.79622570 7.75625439 50.79630287 7.75624442 50.79638029 7.75624498 50.79658727 7.75625985 50.79666074 7.75625123 50.79673440 7.75625213 50.79680777 7.75626255 50.79688035 7.75628241 50.79695165 7.75631159 50.79702121 7.75634988 50.79708854 7.75639703 50.79715320 7.75645272 50.79720636 7.75650787 50.79635844 7.75715410 50.79588131 7.756863496801.50495865403.84346865464972018-10-01T00:00:0050.79879535 7.68839115 50.79869721 7.68847922 50.79900258 7.68886632 50.79903836 7.68891168 50.79901797 7.68892623 50.79902135 7.68893937 50.79904415 7.68905612 50.79906050 7.68917554 50.79907028 7.68929673 50.79907341 7.68941880 50.79906986 7.68954084 50.79905968 7.68966195 50.79904292 7.68978122 50.79901973 7.68989778 50.79899426 7.69000877 50.79895638 7.69007119 50.79892617 7.69011913 50.79895504 7.69017971 50.79893462 7.69026868 50.79891174 7.69035868 50.79885582 7.69055855 50.79880149 7.69072276 50.79871554 7.69090957 50.79861260 7.69109870 50.79849590 7.69127565 50.79841334 7.69136842 50.79837049 7.69141104 50.79830463 7.69147057 50.79823582 7.69152111 50.79816456 7.69156232 50.79809134 7.69159389 50.79801670 7.69161560 50.79794116 7.69162729 50.79787955 7.69163270 50.79779926 7.69163408 50.79771920 7.69162414 50.79764002 7.69160297 50.79756237 7.69157073 50.79732737 7.69145426 50.79722202 7.69184297 50.79725491 7.69195251 50.79728174 7.69206608 50.79730231 7.69218286 50.79731648 7.69230199 50.79732413 7.69242260 50.79732521 7.69254379 50.79731971 7.69266469 50.79730768 7.69278440 50.79728920 7.69290205 50.79726441 7.69301677 50.79723349 7.69312772 50.79719666 7.69323409 50.79715420 7.69333510 50.79710641 7.69343000 50.79705366 7.69351811 50.79699632 7.69359876 50.79693481 7.69367138 50.79686960 7.69373543 50.79680115 7.69379044 50.79666667 7.69388751 50.79658072 7.69394130 50.79651556 7.69396634 50.79647908 7.69407206 50.79643695 7.69417244 50.79638951 7.69426672 50.79633710 7.69435421 50.79628011 7.69443426 50.79621897 7.69450626 50.79615412 7.69456970 50.79608605 7.69462408 50.79601527 7.69466902 50.79594230 7.69470419 50.79586768 7.69472930 50.79579197 7.69474419 50.79571573 7.69474874 50.79563952 7.69474291 50.79556391 7.69472676 50.79555231 7.69476983 50.79552008 7.69487760 50.79548217 7.69498066 50.79545071 7.69505158 50.79532047 7.69492289 50.79472516 7.69421510 50.79497537 7.69328631 50.79517883 7.69336064 50.79533710 7.69275483 50.79541177 7.69289614 50.79549476 7.69303383 50.79559498 7.69319288 50.79571556 7.69333192 50.79556990 7.69229444 50.79571895 7.69222234 50.79578535 7.69241198 50.79590243 7.69269594 50.79608421 7.69255187 50.79619660 7.69242504 50.79629275 7.69259796 50.79642722 7.69250088 50.79683069 7.69284607 50.79691217 7.69287359 50.79698336 7.69226323 50.79666456 7.69217270 50.79653031 7.69172893 50.79636034 7.69141864 50.79657689 7.69060025 50.79637705 7.69030263 50.79636570 7.69028573 50.79604103 7.68978431 50.79610040 7.68954776 50.79603586 7.68944460 50.79604278 7.68942044 50.79620068 7.68902368 50.79630799 7.68879700 50.79634605 7.68860799 50.79638280 7.68846228 50.79640869 7.68837461 50.79664119 7.68880058 50.79678606 7.68898930 50.79694695 7.68922366 50.79702003 7.68933013 50.79701284 7.68940239 50.79702251 7.68946297 50.79703362 7.68953174 50.79712015 7.68972038 50.79732184 7.68990056 50.79741654 7.68999182 50.79758638 7.69017033 50.79766336 7.69013258 50.79782962 7.69021673 50.79789123 7.69021132 50.79793408 7.69016870 50.79803361 7.68998577 50.79808953 7.68978591 50.79817464 7.68941501 50.79806471 7.68931283 50.79800364 7.68925857 50.79749492 7.68880663 50.79798159 7.68797966 50.79817321 7.68796791 50.79835663 7.68794479 50.79836711 7.68794347 50.79857298 7.68787174 50.79873159 7.68777099 50.79880328 7.68769480 50.79904699 7.68743874 50.79926913 7.68797510 50.79911882 7.68811875 50.79900266 7.68821392 50.79888927 7.68830688 50.79879535 7.6883911550.79810656 7.68886044 50.79802439 7.68900444 50.79819863 7.68926015 50.79822585 7.68930010 50.79824380 7.68925576 50.79836834 7.68894815 50.79819145 7.68871153 50.79810656 7.6888604489445.388843972536.27797925464982018-10-01T00:00:0050.79867648 7.68691561 50.79842842 7.68620565 50.79862899 7.68600140 50.79897901 7.68562985 50.79934051 7.68525296 50.79944655 7.68514082 50.79922932 7.68581085 50.79910712 7.68613571 50.79890777 7.68667480 50.79867648 7.686915614840.18143892347.46132877464992018-10-01T00:00:0050.79864315 7.74064104 50.79859594 7.74073943 50.79854346 7.74083091 50.79848610 7.74091480 50.79842431 7.74099045 50.79835856 7.74105726 50.79828936 7.74111474 50.79821723 7.74116244 50.79814274 7.74119999 50.79806644 7.74122711 50.79798894 7.74124359 50.79791081 7.74124929 50.79783268 7.74124418 50.79775512 7.74122830 50.79767874 7.74120177 50.79757744 7.74115807 50.79754448 7.74114950 50.79747303 7.74111498 50.79740365 7.74107121 50.79733681 7.74101850 50.79727298 7.74095722 50.79721260 7.74088778 50.79715608 7.74081067 50.79710381 7.74072641 50.79705616 7.74063560 50.79701346 7.74053885 50.79697600 7.74043685 50.79694403 7.74033028 50.79691779 7.74021990 50.79689745 7.74010645 50.79689731 7.74010532 50.79693768 7.74019943 50.79703467 7.74042363 50.79711994 7.74057779 50.79720589 7.74065421 50.79727115 7.74067884 50.79736942 7.74067946 50.79751141 7.74067508 50.79764351 7.74067096 50.79772109 7.74065384 50.79778080 7.74065564 50.79797936 7.74066165 50.79815298 7.74065613 50.79829109 7.74064193 50.79845550 7.74061652 50.79863817 7.74059984 50.79857049 7.74040094 50.79860453 7.74036413 50.79865796 7.74033433 50.79875135 7.74030019 50.79875208 7.74029999 50.79874969 7.74031227 50.79872032 7.74042664 50.79868471 7.74053651 50.79864315 7.740641045605.60419804522.08681989465002018-10-01T00:00:0050.79877261 7.74019429 50.79875705 7.74027439 50.79875842 7.74025503 50.79877498 7.74002351 50.79871348 7.73984842 50.79869812 7.73967436 50.79857714 7.73958484 50.79847311 7.73950778 50.79828621 7.73934939 50.79818476 7.73923666 50.79838120 7.73916386 50.79828863 7.73898308 50.79825249 7.73869142 50.79812119 7.73832913 50.79790108 7.73846711 50.79766387 7.73864329 50.79765675 7.73880859 50.79753711 7.73887663 50.79737314 7.73876033 50.79731575 7.73878954 50.79718915 7.73880429 50.79709535 7.73878412 50.79700663 7.73873098 50.79702065 7.73863886 50.79704245 7.73851911 50.79707082 7.73840283 50.79710554 7.73829094 50.79714636 7.73818429 50.79719296 7.73808370 50.79724496 7.73798995 50.79730199 7.73790377 50.79736359 7.73782581 50.79742928 7.73775669 50.79749857 7.73769693 50.79757091 7.73764700 50.79764575 7.73760728 50.79772252 7.73757808 50.79780061 7.73755963 50.79787942 7.73755205 50.79795836 7.73755543 50.79803680 7.73756972 50.79811414 7.73759482 50.79818979 7.73763054 50.79826316 7.73767659 50.79840203 7.73777512 50.79847258 7.73783119 50.79853974 7.73789681 50.79860299 7.73797148 50.79866184 7.73805463 50.79871583 7.73814561 50.79876455 7.73824371 50.79880763 7.73834820 50.79884472 7.73845824 50.79887555 7.73857300 50.79889987 7.73869159 50.79891750 7.73881309 50.79892830 7.73893656 50.79893219 7.73906105 50.79892913 7.73918560 50.79891916 7.73930925 50.79890234 7.73943103 50.79878739 7.74011196 50.79877261 7.7401942916705.66672509743.11606171