464812018-10-01T00:00:0050.79116400 7.78162300 50.79054204 7.78124858 50.79060285 7.78089116 50.78999667 7.78049450 50.78978059 7.78071187 50.78931773 7.78049033 50.78937670 7.78034371 50.78949651 7.78016998 50.78958969 7.78006290 50.78960337 7.78004722 50.78973241 7.77995607 50.78982916 7.77992392 50.78993874 7.77991468 50.78995495 7.77991724 50.79003611 7.77980337 50.79011353 7.77925548 50.78996937 7.77922463 50.79002197 7.77889363 50.79003878 7.77878785 50.79021647 7.77792518 50.78958541 7.77745505 50.78963725 7.77734847 50.78970440 7.77716873 50.78976210 7.77694400 50.78977348 7.77688380 50.78979941 7.77674674 50.78983931 7.77645397 50.78985402 7.77615079 50.78985369 7.77582816 50.78982196 7.77543415 50.78970002 7.77406124 50.78962314 7.77316977 50.78955750 7.77240750 50.78954000 7.77220501 50.78897696 7.76562231 50.78895629 7.76538076 50.78886650 7.76432089 50.78896915 7.76432769 50.78906073 7.76434215 50.78916389 7.76437248 50.78927548 7.76446030 50.78942722 7.76456182 50.78957772 7.76465613 50.78981883 7.76477219 50.78982214 7.76477378 50.79001941 7.76485453 50.79019348 7.76489065 50.79026429 7.76489616 50.79033995 7.76490211 50.79047021 7.76490123 50.79058338 7.76490080 50.79072367 7.76486364 50.79070782 7.76476690 50.79031858 7.76458158 50.79012393 7.76447793 50.78997728 7.76422056 50.78993736 7.76414361 50.78980687 7.76389205 50.78973802 7.76385915 50.78970224 7.76384205 50.78952855 7.76383259 50.78918890 7.76379716 50.78921364 7.76341728 50.78924332 7.76344401 50.78931435 7.76346242 50.78969204 7.76351613 50.78970799 7.76351983 50.78997032 7.76358070 50.79012611 7.76362268 50.79016243 7.76362272 50.79021070 7.76362272 50.79035683 7.76359263 50.79045584 7.76354562 50.79053201 7.76348816 50.79060006 7.76341999 50.79067002 7.76330327 50.79068371 7.76327175 50.79096747 7.76340945 50.79104245 7.76345093 50.79111481 7.76350269 50.79118399 7.76356434 50.79124944 7.76363538 50.79131067 7.76371526 50.79136718 7.76380337 50.79141854 7.76389900 50.79146435 7.76400142 50.79150424 7.76410981 50.79153792 7.76422335 50.79156510 7.76434113 50.79158558 7.76446224 50.79159921 7.76458573 50.79160587 7.76471063 50.79160551 7.76483598 50.79159813 7.76496079 50.79158380 7.76508408 50.79156262 7.76520489 50.79153477 7.76532228 50.79150044 7.76543533 50.79145993 7.76554315 50.79141354 7.76564491 50.79136163 7.76573981 50.79130461 7.76582710 50.79124293 7.76590611 50.79117707 7.76597622 50.79110754 7.76603687 50.79103489 7.76608760 50.79095968 7.76612801 50.79088251 7.76615778 50.79083557 7.76617245 50.79083553 7.76617246 50.79075869 7.76619865 50.79065214 7.76622451 50.79058024 7.76623505 50.79047560 7.76624073 50.79036665 7.76622613 50.79036663 7.76622612 50.79034198 7.76622042 50.79026932 7.76620364 50.79011660 7.76618588 50.79011656 7.76618587 50.79006771 7.76618124 50.78994443 7.76615597 50.78994117 7.76615453 50.78996329 7.76640448 50.79023209 7.76948520 50.79051031 7.77258496 50.79071747 7.77505600 50.79072052 7.77509693 50.79075506 7.77562725 50.79075912 7.77571835 50.79076700 7.77604539 50.79076646 7.77617214 50.79075634 7.77648200 50.79074249 7.77666734 50.79070767 7.77696386 50.79067734 7.77715040 50.79061363 7.77745460 50.79057471 7.77760932 50.79056705 7.77763520 50.79062742 7.77771645 50.79068283 7.77779894 50.79068319 7.77779957 50.79068354 7.77780009 50.79069942 7.77782821 50.79073361 7.77788853 50.79073424 7.77788986 50.79073489 7.77789102 50.79075224 7.77792762 50.79077939 7.77798460 50.79078022 7.77798668 50.79078111 7.77798856 50.79079740 7.77802992 50.79081986 7.77808643 50.79082080 7.77808934 50.79082185 7.77809201 50.79083621 7.77813659 50.79085471 7.77819331 50.79085569 7.77819707 50.79085682 7.77820059 50.79086883 7.77824746 50.79088369 7.77830446 50.79088462 7.77830911 50.79088575 7.77831351 50.79089519 7.77836196 50.79090661 7.77841908 50.79090740 7.77842463 50.79090843 7.77842992 50.79091518 7.77847937 50.79092329 7.77853636 50.79092385 7.77854279 50.79092469 7.77854898 50.79092871 7.77859889 50.79093361 7.77865544 50.79093385 7.77866272 50.79093442 7.77866980 50.79093570 7.77871969 50.79093751 7.77877547 50.79093733 7.77878356 50.79093753 7.77879149 50.79093611 7.77884091 50.79093494 7.77889559 50.79093427 7.77890443 50.79093402 7.77891315 50.79092995 7.77896168 50.79092593 7.77901494 50.79092469 7.77902445 50.79092390 7.77903389 50.79091728 7.77908114 50.79091055 7.77913265 50.79084940 7.77951746 50.79094718 7.77958144 50.79101907 7.77963419 50.79108768 7.77969689 50.79115246 7.77976902 50.79121288 7.77985001 50.79126846 7.77993921 50.79131876 7.78003590 50.79136338 7.78013931 50.79140194 7.78024860 50.79148803 7.78030045 50.79156139 7.78035122 50.79163159 7.78041209 50.79169808 7.78048259 50.79176032 7.78056215 50.79181783 7.78065013 50.79187014 7.78074584 50.79191684 7.78084853 50.79195756 7.78095737 50.79199198 7.78107149 50.79201982 7.78119000 50.79204086 7.78131195 50.79205493 7.78143637 50.79206192 7.78156227 50.79206654 7.78173234 50.79212453 7.78194156 50.79213726 7.78202444 50.79220684 7.78207499 50.79227341 7.78213475 50.79233650 7.78220330 50.79239563 7.78228012 50.79245037 7.78236464 50.79250032 7.78245626 50.79254511 7.78255429 50.79258441 7.78265802 50.79261794 7.78276667 50.79264545 7.78287946 50.79266673 7.78299555 50.79268163 7.78311409 50.79269736 7.78327355 50.79264462 7.78325429 50.79253801 7.78322911 50.79245779 7.78321744 50.79232066 7.78322214 50.79194784 7.78328925 50.79179983 7.78332869 50.79179358 7.78333226 50.79170387 7.78337614 50.79166175 7.78338859 50.79161487 7.78338498 50.79154640 7.78331910 50.79148923 7.78324187 50.79144914 7.78316420 50.79139509 7.78306703 50.79134256 7.78291764 50.79130272 7.78277854 50.79128634 7.78268196 50.79127790 7.78257950 50.79127794 7.78250560 50.79127282 7.78239426 50.79118793 7.78250411 50.79116400 7.78162300179404.757507014138.47120707464822018-10-01T00:00:0050.79323756 7.71590076 50.79318596 7.71596220 50.79357287 7.71456881 50.79371429 7.71436153 50.79371800 7.71439013 50.79372692 7.71450983 50.79372936 7.71463030 50.79372531 7.71475066 50.79371480 7.71487005 50.79369790 7.71498759 50.79367474 7.71510245 50.79364547 7.71521379 50.79361032 7.71532080 50.79356953 7.71542272 50.79352341 7.71551880 50.79347228 7.71560836 50.79341652 7.71569074 50.79335652 7.71576535 50.79323756 7.715900762230.64609589264.70313332464832018-10-01T00:00:0050.78969937 7.78273168 50.78893838 7.78219579 50.78880794 7.78210090 50.78872315 7.78178039 50.78869488 7.78167355 50.78876053 7.78140069 50.78878961 7.78143029 50.78883005 7.78146327 50.78883034 7.78146343 50.78891069 7.78150726 50.78906508 7.78159657 50.78938221 7.78179212 50.78932693 7.78210287 50.78934877 7.78211947 50.78970256 7.78233875 50.78975147 7.78223621 50.78991383 7.78232291 50.78993720 7.78234017 50.78996627 7.78217136 50.79036290 7.78251603 50.79049129 7.78262162 50.79056088 7.78269144 50.79057655 7.78271131 50.79063413 7.78278442 50.79070834 7.78285766 50.79077429 7.78291494 50.79081614 7.78296222 50.79087769 7.78302856 50.79093073 7.78306292 50.79105155 7.78326955 50.79130273 7.78359858 50.79142223 7.78373887 50.79146432 7.78380969 50.79147413 7.78383709 50.79182242 7.78362453 50.79195160 7.78362401 50.79214705 7.78362489 50.79230259 7.78363604 50.79242011 7.78362136 50.79254502 7.78364265 50.79271906 7.78370137 50.79271655 7.78376815 50.79270565 7.78388688 50.79268844 7.78400374 50.79266502 7.78411788 50.79263557 7.78422849 50.79260030 7.78433477 50.79255946 7.78443597 50.79251335 7.78453136 50.79246229 7.78462026 50.79240664 7.78470203 50.79239962 7.78471073 50.79235937 7.78471077 50.79204219 7.78475190 50.79184035 7.78478380 50.79147610 7.78463893 50.79105077 7.78417853 50.79074324 7.78373068 50.79068606 7.78339348 50.79066994 7.78336511 50.79060345 7.78326458 50.79046816 7.78314456 50.79032237 7.78299972 50.79006544 7.78284400 50.78972614 7.78259185 50.78969937 7.7827316823149.602606031142.10774503464842018-10-01T00:00:0050.79048902 7.84907256 50.79043943 7.84875638 50.79161929 7.84821641 50.79172987 7.84847224 50.79174153 7.84852443 50.79131922 7.84871832 50.79054718 7.84905384 50.79048902 7.849072563417.23932311329.87782084464852018-10-01T00:00:0050.79160831 7.95964305 50.79150433 7.96001850 50.79146498 7.96006164 50.79143064 7.96016253 50.79141903 7.96062528 50.79115384 7.96076688 50.79085376 7.96088742 50.79089836 7.96075709 50.79094602 7.96069873 50.79085674 7.96043480 50.79062796 7.96040540 50.79059213 7.96025814 50.79058486 7.96025929 50.79012044 7.96047850 50.78974797 7.96072729 50.78945762 7.96092121 50.78941324 7.96096502 50.78934427 7.96103321 50.78927977 7.96111901 50.78908615 7.96135319 50.78887906 7.96162908 50.78864509 7.96196484 50.78855042 7.96211613 50.78840001 7.96235671 50.78783371 7.96333274 50.78729738 7.96436409 50.78677046 7.96541322 50.78672415 7.96551365 50.78627370 7.96491886 50.78605878 7.96463508 50.78602667 7.96443116 50.78598302 7.96417204 50.78592088 7.96385548 50.78587839 7.96358557 50.78584382 7.96331732 50.78581439 7.96314099 50.78580580 7.96302391 50.78578097 7.96286010 50.78577020 7.96277185 50.78574192 7.96259365 50.78572973 7.96244601 50.78570960 7.96230565 50.78569404 7.96217241 50.78566700 7.96202312 50.78565278 7.96192048 50.78564406 7.96178893 50.78562753 7.96167911 50.78561424 7.96154951 50.78559863 7.96140181 50.78560263 7.96127552 50.78560761 7.96113841 50.78561047 7.96103554 50.78563044 7.96090535 50.78564462 7.96078080 50.78565552 7.96067236 50.78570138 7.96048246 50.78565100 7.96046868 50.78559260 7.96044247 50.78551480 7.96042733 50.78547473 7.96039900 50.78539841 7.96045061 50.78535190 7.96052694 50.78534070 7.96060106 50.78528587 7.96094517 50.78509697 7.96095262 50.78488906 7.96097523 50.78466745 7.96100368 50.78466278 7.96098394 50.78465766 7.96086309 50.78462046 7.96075359 50.78456225 7.96064725 50.78474719 7.96035784 50.78480904 7.96022700 50.78481930 7.96019756 50.78487058 7.96005107 50.78490446 7.95983790 50.78466710 7.95966278 50.78458189 7.95993623 50.78427226 7.96026571 50.78414179 7.96009064 50.78419297 7.96033539 50.78428261 7.96072123 50.78438910 7.96091924 50.78431753 7.96111879 50.78428078 7.96100970 50.78419658 7.96070159 50.78400135 7.96005773 50.78396376 7.95994584 50.78392660 7.95982017 50.78387673 7.95967111 50.78380957 7.95950981 50.78369256 7.95920129 50.78342961 7.95932085 50.78349482 7.95952644 50.78375205 7.96023753 50.78399731 7.96091559 50.78419385 7.96155516 50.78423892 7.96178148 50.78425590 7.96193601 50.78430984 7.96242696 50.78440856 7.96295497 50.78446258 7.96316649 50.78438209 7.96308163 50.78435884 7.96300443 50.78433790 7.96292350 50.78431783 7.96281022 50.78429429 7.96266978 50.78426728 7.96252418 50.78424255 7.96238193 50.78417577 7.96206917 50.78413691 7.96184428 50.78409355 7.96162843 50.78406203 7.96150079 50.78401312 7.96132845 50.78396067 7.96112173 50.78391661 7.96099977 50.78383591 7.96085110 50.78377234 7.96071864 50.78364776 7.96048772 50.78356680 7.96031028 50.78347896 7.96010775 50.78338787 7.95990316 50.78322867 7.95945931 50.78315529 7.95925468 50.78306493 7.95900266 50.78280459 7.95823649 50.78263953 7.95775152 50.78270395 7.95766727 50.78268503 7.95759197 50.78252908 7.95710127 50.78247679 7.95694362 50.78225478 7.95627417 50.78212557 7.95583875 50.78213673 7.95578887 50.78204434 7.95559057 50.78188923 7.95564748 50.78138084 7.95422824 50.78117411 7.95354940 50.78114545 7.95338173 50.78131853 7.95323437 50.78134040 7.95332804 50.78157840 7.95309244 50.78149359 7.95296828 50.78109142 7.95190842 50.78102033 7.95172128 50.78108174 7.95165227 50.78111479 7.95160885 50.78113521 7.95156004 50.78110991 7.95149538 50.78106976 7.95140922 50.78101479 7.95133388 50.78096562 7.95129470 50.78088331 7.95125926 50.78082738 7.95124704 50.78078114 7.95125374 50.78062793 7.95134012 50.78049925 7.95125622 50.78011492 7.95080272 50.77980428 7.95041790 50.77942980 7.94977135 50.77933615 7.94964357 50.77923591 7.94957266 50.77917101 7.94948323 50.77923044 7.94939469 50.77913445 7.94918700 50.77903468 7.94886950 50.77894434 7.94862994 50.77888935 7.94848412 50.77894064 7.94845986 50.77885179 7.94809717 50.77882314 7.94789024 50.77891664 7.94785099 50.77886839 7.94740643 50.77894397 7.94704474 50.77920942 7.94652508 50.77930007 7.94637941 50.77932303 7.94621513 50.77949493 7.94630612 50.77962592 7.94543160 50.77949304 7.94537064 50.77955112 7.94475496 50.77946987 7.94472729 50.77947764 7.94461213 50.77948462 7.94450903 50.77952348 7.94451199 50.77952792 7.94429736 50.77952556 7.94408657 50.77947987 7.94408363 50.77945564 7.94364051 50.77934015 7.94367388 50.77930301 7.94346374 50.77907565 7.94255929 50.77905361 7.94247855 50.77891198 7.94195826 50.77892368 7.94187051 50.77891473 7.94171574 50.77887377 7.94138303 50.77880528 7.94088889 50.77895048 7.94083060 50.77894432 7.94056758 50.77904368 7.94056052 50.77899183 7.94027655 50.77909434 7.94022985 50.77897954 7.93974498 50.77891996 7.93950969 50.77885337 7.93930101 50.77877913 7.93906837 50.77865331 7.93863763 50.77854096 7.93837262 50.77860239 7.93829679 50.77842835 7.93821878 50.77822238 7.93816616 50.77814791 7.93817224 50.77803050 7.93818171 50.77776616 7.93817649 50.77793949 7.93830712 50.77800980 7.93834736 50.77789222 7.93849199 50.77777590 7.93863509 50.77762727 7.93862115 50.77756531 7.93856981 50.77747862 7.93855688 50.77746739 7.93861683 50.77690193 7.93840873 50.77672227 7.93834261 50.77669956 7.93845514 50.77658654 7.93842267 50.77654736 7.93861284 50.77646991 7.93856809 50.77638745 7.93850530 50.77633301 7.93847038 50.77628040 7.93844832 50.77621802 7.93844859 50.77600399 7.93830230 50.77583965 7.93822266 50.77565705 7.93816980 50.77536219 7.93810133 50.77515813 7.93806200 50.77512257 7.93805029 50.77497969 7.93800323 50.77496617 7.93799872 50.77481102 7.93786201 50.77470570 7.93769824 50.77461234 7.93749620 50.77455501 7.93725138 50.77451605 7.93701124 50.77450063 7.93673967 50.77450533 7.93643673 50.77453240 7.93618149 50.77457747 7.93589876 50.77463363 7.93567859 50.77468932 7.93552591 50.77477758 7.93610646 50.77488049 7.93606386 50.77488486 7.93635625 50.77495129 7.93658229 50.77529782 7.93645121 50.77592017 7.93621580 50.77607204 7.93541130 50.77641464 7.93496912 50.77643841 7.93470727 50.77647831 7.93445910 50.77661313 7.93431865 50.77667814 7.93427138 50.77687219 7.93474024 50.77737986 7.93438871 50.77740508 7.93437663 50.77770682 7.93423213 50.77765008 7.93386633 50.77779139 7.93378698 50.77786424 7.93399715 50.77784097 7.93411650 50.77839754 7.93376541 50.77835555 7.93419682 50.77863848 7.93419975 50.77854733 7.93428916 50.77835289 7.93443736 50.77821405 7.93453139 50.77829249 7.93457668 50.77833808 7.93457806 50.77838607 7.93457598 50.77844188 7.93456478 50.77849703 7.93452737 50.77850308 7.93452327 50.77853304 7.93467359 50.77862867 7.93461257 50.77859490 7.93447822 50.77866793 7.93431478 50.77874580 7.93432591 50.77888872 7.93433458 50.77901449 7.93436504 50.77910132 7.93436377 50.77914935 7.93436651 50.77919284 7.93438395 50.77940385 7.93451400 50.77952743 7.93415700 50.77959754 7.93423523 50.77970634 7.93396194 50.77949190 7.93364354 50.77934591 7.93351599 50.77916174 7.93347920 50.77898248 7.93344854 50.77899339 7.93300052 50.77903396 7.93299237 50.77920894 7.93302752 50.77942623 7.93305831 50.77945813 7.93318449 50.77951235 7.93328449 50.77968237 7.93356207 50.77995455 7.93397233 50.78019952 7.93432705 50.78031852 7.93464040 50.78042635 7.93481897 50.78035866 7.93498904 50.78031672 7.93508592 50.78026949 7.93517656 50.78021735 7.93526023 50.78016072 7.93533627 50.78010003 7.93540410 50.78005653 7.93548556 50.78000898 7.93556116 50.77995769 7.93563042 50.77990300 7.93569288 50.77984527 7.93574811 50.77978489 7.93579575 50.77972224 7.93583549 50.77973450 7.93595129 50.77974038 7.93606832 50.77973985 7.93618572 50.77973290 7.93630260 50.77971959 7.93641811 50.77970002 7.93653138 50.77967433 7.93664156 50.77964271 7.93674785 50.77960541 7.93684944 50.77960498 7.93688222 50.77959740 7.93703251 50.77958458 7.93718410 50.77957162 7.93730021 50.77955259 7.93741423 50.77952762 7.93752536 50.77949688 7.93763283 50.77944201 7.93781056 50.77946117 7.93786862 50.77947598 7.93792976 50.77948624 7.93799318 50.77949182 7.93805804 50.77949264 7.93812349 50.77958887 7.93845291 50.77958888 7.93845296 50.77972273 7.93887238 50.77975458 7.93898392 50.77981416 7.93921921 50.77982147 7.93924907 50.77993627 7.93973395 50.77995895 7.93984298 50.77997596 7.93995454 50.77998717 7.94006792 50.77999253 7.94018235 50.77999199 7.94029710 50.77998555 7.94041139 50.77997327 7.94052449 50.77995521 7.94063564 50.77993151 7.94074413 50.77992152 7.94085263 50.77990561 7.94095936 50.77988390 7.94106351 50.77985656 7.94116431 50.77982378 7.94126099 50.77978581 7.94135283 50.77979697 7.94144557 50.77980973 7.94158687 50.77981534 7.94168383 50.77987928 7.94191872 50.77990116 7.94199891 50.77991109 7.94203681 50.78004850 7.94257577 50.78010432 7.94265987 50.78015535 7.94275122 50.78020121 7.94284916 50.78024156 7.94295296 50.78027610 7.94306184 50.78030458 7.94317501 50.78032678 7.94329162 50.78034254 7.94341081 50.78035175 7.94353169 50.78037707 7.94363324 50.78039708 7.94373769 50.78041165 7.94384435 50.78042070 7.94395253 50.78042414 7.94406151 50.78042651 7.94427230 50.78042617 7.94434364 50.78042414 7.94444146 50.78043992 7.94454509 50.78044881 7.94465073 50.78045070 7.94475727 50.78044559 7.94486353 50.78047328 7.94496926 50.78049523 7.94507829 50.78051128 7.94518984 50.78052132 7.94530314 50.78052527 7.94541736 50.78052311 7.94553170 50.78051485 7.94564535 50.78050056 7.94575751 50.78036957 7.94663204 50.78034960 7.94674424 50.78032387 7.94685348 50.78029255 7.94695903 50.78025586 7.94706018 50.78021403 7.94715625 50.78016736 7.94724660 50.78011616 7.94733061 50.78006076 7.94740772 50.78000155 7.94747742 50.77993891 7.94753924 50.77987328 7.94759276 50.77980509 7.94763762 50.77981266 7.94783168 50.77988568 7.94779830 50.77996026 7.94777513 50.78003584 7.94776233 50.78011185 7.94776001 50.78018769 7.94776818 50.78024968 7.94776702 50.78031146 7.94777500 50.78037250 7.94779206 50.78043227 7.94781803 50.78047586 7.94783718 50.78047938 7.94783904 50.78039069 7.94793376 50.78063511 7.94841278 50.78070298 7.94848202 50.78080072 7.94840482 50.78088258 7.94815129 50.78092678 7.94806012 50.78092896 7.94806150 50.78099413 7.94811401 50.78105605 7.94817552 50.78111705 7.94811360 50.78118116 7.94806005 50.78124791 7.94801524 50.78131683 7.94797951 50.78138741 7.94795310 50.78145916 7.94793621 50.78153156 7.94792896 50.78156966 7.94792726 50.78161883 7.94792718 50.78176283 7.94795158 50.78200900 7.94802532 50.78213111 7.94807614 50.78240166 7.94822151 50.78243962 7.94824342 50.78267596 7.94838888 50.78274986 7.94842978 50.78304750 7.94856773 50.78311942 7.94860635 50.78318903 7.94865441 50.78325581 7.94871158 50.78331929 7.94877744 50.78337901 7.94885152 50.78343456 7.94893330 50.78348553 7.94902218 50.78352247 7.94909260 50.78361944 7.94932381 50.78365038 7.94941819 50.78370381 7.94961795 50.78371613 7.94968088 50.78373003 7.94975828 50.78375563 7.94995069 50.78376384 7.95004437 50.78377201 7.95027599 50.78376372 7.95043425 50.78375703 7.95050997 50.78374539 7.95061346 50.78372893 7.95071530 50.78370773 7.95081494 50.78368190 7.95091182 50.78365477 7.95100389 50.78360597 7.95114735 50.78352153 7.95133009 50.78345556 7.95145124 50.78337400 7.95158270 50.78323188 7.95178383 50.78320356 7.95182227 50.78296119 7.95213761 50.78264792 7.95258537 50.78255521 7.95270131 50.78249289 7.95276920 50.78245546 7.95280548 50.78246864 7.95292477 50.78247520 7.95304542 50.78247509 7.95316652 50.78246831 7.95328714 50.78245490 7.95340638 50.78243497 7.95352332 50.78240867 7.95363709 50.78237620 7.95374682 50.78233780 7.95385168 50.78229377 7.95395089 50.78224445 7.95404368 50.78219019 7.95412935 50.78213142 7.95420726 50.78214300 7.95432475 50.78220582 7.95437494 50.78226583 7.95443305 50.78232264 7.95449870 50.78237585 7.95457144 50.78242513 7.95465078 50.78247014 7.95473621 50.78251057 7.95482714 50.78254617 7.95492298 50.78261414 7.95512107 50.78277401 7.95558649 50.78307905 7.95643513 50.78311459 7.95654750 50.78314368 7.95666440 50.78316608 7.95678491 50.78318161 7.95690808 50.78319015 7.95703294 50.78319164 7.95715850 50.78318607 7.95728377 50.78317347 7.95740777 50.78315394 7.95752952 50.78312765 7.95764805 50.78309480 7.95776244 50.78305564 7.95787178 50.78311955 7.95791131 50.78318191 7.95796001 50.78344364 7.95783912 50.78351690 7.95781098 50.78359139 7.95779263 50.78366659 7.95778420 50.78374198 7.95778576 50.78381702 7.95779729 50.78389119 7.95781871 50.78396395 7.95784988 50.78403479 7.95789056 50.78410323 7.95794048 50.78416876 7.95799928 50.78423094 7.95806655 50.78428932 7.95814181 50.78434349 7.95822453 50.78439307 7.95831413 50.78446494 7.95828244 50.78453824 7.95826034 50.78461246 7.95824799 50.78468707 7.95824547 50.78476155 7.95825281 50.78483538 7.95826994 50.78490804 7.95829676 50.78497903 7.95833307 50.78504785 7.95837862 50.78527908 7.95854921 50.78528025 7.95858024 50.78526790 7.95862732 50.78524435 7.95870880 50.78522185 7.95877582 50.78521764 7.95884809 50.78523737 7.95893401 50.78512490 7.95911306 50.78504371 7.95927340 50.78502644 7.95936340 50.78501042 7.95947153 50.78500431 7.95959277 50.78505697 7.95961131 50.78511772 7.95965917 50.78517194 7.95974135 50.78521106 7.95980401 50.78526154 7.95983933 50.78532426 7.95980603 50.78533967 7.95969934 50.78538822 7.95958864 50.78544719 7.95949771 50.78552337 7.95941179 50.78560730 7.95929705 50.78564593 7.95924415 50.78567873 7.95918244 50.78570221 7.95908294 50.78571475 7.95903819 50.78572231 7.95904172 50.78584583 7.95908200 50.78591066 7.95910347 50.78587628 7.95932851 50.78598019 7.95922680 50.78595942 7.95912494 50.78600002 7.95914444 50.78607389 7.95919154 50.78614483 7.95924876 50.78621228 7.95931565 50.78627571 7.95939169 50.78633463 7.95947629 50.78638858 7.95956878 50.78643713 7.95966843 50.78647990 7.95977446 50.78651656 7.95988605 50.78654682 7.96000232 50.78657044 7.96012235 50.78658724 7.96024521 50.78659708 7.96036993 50.78659990 7.96049553 50.78659566 7.96062104 50.78658439 7.96074546 50.78656620 7.96086782 50.78654122 7.96098716 50.78652798 7.96104199 50.78651502 7.96115584 50.78650424 7.96123661 50.78650130 7.96132196 50.78650949 7.96140176 50.78651846 7.96146138 50.78653790 7.96164144 50.78654099 7.96168808 50.78655817 7.96178294 50.78657787 7.96191545 50.78659016 7.96202066 50.78660630 7.96213323 50.78662091 7.96226284 50.78662638 7.96232901 50.78664201 7.96242751 50.78665274 7.96250403 50.78665971 7.96256119 50.78667988 7.96269423 50.78669917 7.96286926 50.78671291 7.96295631 50.78672453 7.96303490 50.78674471 7.96319153 50.78713887 7.96243355 50.78717077 7.96237550 50.78773706 7.96139947 50.78776014 7.96136115 50.78791069 7.96112034 50.78800549 7.96096883 50.78804035 7.96091603 50.78827433 7.96058029 50.78829921 7.96054587 50.78850630 7.96026998 50.78853935 7.96022802 50.78873296 7.95999384 50.78879464 7.95992512 50.78885978 7.95986488 50.78892792 7.95981357 50.78899858 7.95977155 50.78907124 7.95973912 50.78914537 7.95971653 50.78922046 7.95970392 50.78929595 7.95970140 50.78937131 7.95970897 50.78944598 7.95972659 50.78951945 7.95975414 50.78959117 7.95979140 50.78966063 7.95983811 50.78968079 7.95985499 50.78977946 7.95978713 50.79014072 7.95959502 50.79030286 7.95953491 50.79064840 7.95946443 50.79067321 7.95939081 50.79069885 7.95932041 50.79074291 7.95922655 50.79078478 7.95907537 50.79081219 7.95898519 50.79088196 7.95877502 50.79092061 7.95866972 50.79096487 7.95857007 50.79101443 7.95847683 50.79104701 7.95842532 50.79146602 7.95878830 50.79165899 7.95895549 50.79157870 7.95925624 50.79157749 7.95933200 50.79161048 7.95945267 50.79167809 7.95943288 50.79160831 7.9596430550.77926388 7.93755019 50.77945448 7.93712900 50.77917912 7.93692058 50.77890602 7.93679278 50.77893639 7.93669199 50.77907116 7.93649710 50.77913300 7.93633760 50.77884239 7.93610414 50.77872989 7.93599114 50.77875647 7.93564330 50.77875968 7.93546287 50.77872890 7.93533000 50.77851813 7.93531437 50.77815317 7.93534676 50.77807608 7.93544933 50.77803656 7.93552211 50.77798449 7.93560793 50.77789563 7.93567276 50.77771095 7.93577748 50.77751630 7.93593276 50.77735245 7.93607457 50.77720156 7.93613853 50.77717750 7.93616356 50.77707672 7.93626840 50.77686550 7.93675539 50.77684692 7.93679820 50.77671747 7.93710469 50.77664951 7.93720293 50.77664399 7.93723724 50.77662424 7.93736017 50.77660250 7.93752980 50.77664834 7.93773633 50.77667935 7.93775520 50.77697653 7.93769624 50.77701979 7.93768765 50.77706185 7.93767763 50.77714071 7.93765882 50.77721279 7.93753809 50.77722217 7.93752229 50.77737087 7.93755252 50.77749206 7.93756325 50.77769076 7.93754755 50.77782103 7.93755821 50.77784719 7.93766650 50.77784915 7.93767482 50.77792807 7.93769345 50.77800007 7.93770316 50.77807777 7.93769658 50.77823428 7.93770679 50.77840008 7.93772941 50.77844795 7.93771429 50.77846928 7.93763823 50.77847917 7.93756953 50.77852914 7.93751834 50.77856664 7.93749070 50.77862909 7.93742845 50.77866655 7.93738634 50.77871419 7.93732614 50.77891802 7.93740957 50.77910697 7.93747690 50.77926388 7.9375501950.78237321 7.95106499 50.78263170 7.95072868 50.78277381 7.95052754 50.78283978 7.95040639 50.78286691 7.95031432 50.78287360 7.95023859 50.78286539 7.95014490 50.78285148 7.95006751 50.78282504 7.94998657 50.78279412 7.94992785 50.78247429 7.94977960 50.78238684 7.94973122 50.78235395 7.94971296 50.78211186 7.94956339 50.78184131 7.94941801 50.78159514 7.94934426 50.78155704 7.94934597 50.78148939 7.94961988 50.78124634 7.94962334 50.78122422 7.94991181 50.78092211 7.94993503 50.78091542 7.94979069 50.78075077 7.94991561 50.78056117 7.94935467 50.78036407 7.94944955 50.78031003 7.94938908 50.78028011 7.94934991 50.78025806 7.94928716 50.78023473 7.94920275 50.78019114 7.94918359 50.78015470 7.94918951 50.78009749 7.94917605 50.78012889 7.94927829 50.78017273 7.94935515 50.78021104 7.94946631 50.78025293 7.94958646 50.78029458 7.94967954 50.78034310 7.94978706 50.78039178 7.94990167 50.78043708 7.95003068 50.78047657 7.95014365 50.78051827 7.95024226 50.78053519 7.95028456 50.78092481 7.95003535 50.78106106 7.95118211 50.78113077 7.95119658 50.78126166 7.95126596 50.78146517 7.95141498 50.78154442 7.95146029 50.78177962 7.95157442 50.78191951 7.95162574 50.78194828 7.95161517 50.78198214 7.95160278 50.78204446 7.95153489 50.78237321 7.95106499462536.2908209812001.74150323464862018-10-01T00:00:0050.79386431 7.68757338 50.79390161 7.68765262 50.79371257 7.68786144 50.79380506 7.68794878 50.79386324 7.68802984 50.79393430 7.68813763 50.79397611 7.68819390 50.79401888 7.68823228 50.79405915 7.68825625 50.79434478 7.68842585 50.79459069 7.68850959 50.79456621 7.68831582 50.79449044 7.68782549 50.79448313 7.68777817 50.79446567 7.68778371 50.79403067 7.68792175 50.79390161 7.68765262 50.79394965 7.68767184 50.79398178 7.68769122 50.79402525 7.68770334 50.79408359 7.68771872 50.79415773 7.68769254 50.79421680 7.68763769 50.79427809 7.68755584 50.79430942 7.68752024 50.79436934 7.68745216 50.79409036 7.68669887 50.79409161 7.68670565 50.79407734 7.68675654 50.79404384 7.68682244 50.79399764 7.68685507 50.79393440 7.68688786 50.79388743 7.68691221 50.79378705 7.68693870 50.79372091 7.68694864 50.79366495 7.68696922 50.79360400 7.68676087 50.79359141 7.68660094 50.79361956 7.68601934 50.79357785 7.68582081 50.79371418 7.68576876 50.79382636 7.68547230 50.79352865 7.68478070 50.79358600 7.68433401 50.79370796 7.68421287 50.79383830 7.68408340 50.79383386 7.68408012 50.79391538 7.68383160 50.79360791 7.68413423 50.79331417 7.68442334 50.79328718 7.68469259 50.79328278 7.68494858 50.79329238 7.68524943 50.79328516 7.68540635 50.79327758 7.68545238 50.79326967 7.68550025 50.79323794 7.68554029 50.79318766 7.68553730 50.79312927 7.68550930 50.79309126 7.68546285 50.79306334 7.68536236 50.79306378 7.68521811 50.79306972 7.68504335 50.79309100 7.68473837 50.79307793 7.68463946 50.79304782 7.68456783 50.79300547 7.68454306 50.79295176 7.68454740 50.79294351 7.68454934 50.79290271 7.68455885 50.79285506 7.68462983 50.79282132 7.68473119 50.79280863 7.68492955 50.79281612 7.68526647 50.79281646 7.68528944 50.79260455 7.68563847 50.79239564 7.68598274 50.79209924 7.68585390 50.79224128 7.68505609 50.79229758 7.68473964 50.79251145 7.68388649 50.79258087 7.68360938 50.79262250 7.68344326 50.79270764 7.68339577 50.79242838 7.68217408 50.79227136 7.68201794 50.79224728 7.68208216 50.79194742 7.68288158 50.79177157 7.68276937 50.79173419 7.68307379 50.79170760 7.68329040 50.79163138 7.68373774 50.79146073 7.68462782 50.79066323 7.68583090 50.79019457 7.68654692 50.79014021 7.68649384 50.79001602 7.68643379 50.78993451 7.68640444 50.78974544 7.68631197 50.78979842 7.68619821 50.78978143 7.68608462 50.78977050 7.68596919 50.78976572 7.68585272 50.78976712 7.68573603 50.78977468 7.68561993 50.78978835 7.68550523 50.78980804 7.68539273 50.78983362 7.68528322 50.78986489 7.68517744 50.78990165 7.68507616 50.78994364 7.68498007 50.78999056 7.68488983 50.79004209 7.68480609 50.79066884 7.68386057 50.79076706 7.68334832 50.79076707 7.68334826 50.79083132 7.68297117 50.79085182 7.68280417 50.79088972 7.68249556 50.79090684 7.68238141 50.79092997 7.68226992 50.79095894 7.68216188 50.79099356 7.68205806 50.79103357 7.68195919 50.79107870 7.68186595 50.79112862 7.68177902 50.79118299 7.68169900 50.79124143 7.68162645 50.79130351 7.68156190 50.79136880 7.68150578 50.79143685 7.68145850 50.79150066 7.68128850 50.79150681 7.68127382 50.79145263 7.68121435 50.79138634 7.68114634 50.79134471 7.68111442 50.79131551 7.68109683 50.79097840 7.68111899 50.79089199 7.68111838 50.79081503 7.68111199 50.79072552 7.68109744 50.79065600 7.68108056 50.79058218 7.68105761 50.79052781 7.68103694 50.79038841 7.68096450 50.79032946 7.68092518 50.79021995 7.68083780 50.79015605 7.68077780 50.79008925 7.68070809 50.79002666 7.68062925 50.78996877 7.68054193 50.78991605 7.68044680 50.78986891 7.68034464 50.78982774 7.68023626 50.78979286 7.68012252 50.78976454 7.68000432 50.78974302 7.67988261 50.78972847 7.67975835 50.78972099 7.67963255 50.78972066 7.67950619 50.78972747 7.67938029 50.78974137 7.67925585 50.78974411 7.67923988 50.78993957 7.67965293 50.79012917 7.67987663 50.79038027 7.68015577 50.79030937 7.67969768 50.79027724 7.67944755 50.79028111 7.67932151 50.79031787 7.67936061 50.79039847 7.67948385 50.79041232 7.67949992 50.79043291 7.67950870 50.79046604 7.67950464 50.79052816 7.67944162 50.79059553 7.67937321 50.79062421 7.67938899 50.79067914 7.67941354 50.79074335 7.67946307 50.79080872 7.67950378 50.79088311 7.67952438 50.79098131 7.67952672 50.79107843 7.67952185 50.79118782 7.67948076 50.79127552 7.67942908 50.79133947 7.67942472 50.79145486 7.67942856 50.79155206 7.67944710 50.79164026 7.67948745 50.79177904 7.67958835 50.79189484 7.67966961 50.79198666 7.67975142 50.79216788 7.67988588 50.79227820 7.68001425 50.79237812 7.68012107 50.79248832 7.68022406 50.79269822 7.68038168 50.79282462 7.68051697 50.79299559 7.68067513 50.79306571 7.68074619 50.79312442 7.68082652 50.79317632 7.68093215 50.79324883 7.68103223 50.79330977 7.68110341 50.79334549 7.68116964 50.79337806 7.68127552 50.79341414 7.68139762 50.79345710 7.68153938 50.79348756 7.68168135 50.79351234 7.68182150 50.79355312 7.68193027 50.79368765 7.68270672 50.79404054 7.68345052 50.79403915 7.68345467 50.79409569 7.68343847 50.79418908 7.68342961 50.79437768 7.68342824 50.79437495 7.68348428 50.79435791 7.68367082 50.79432599 7.68390751 50.79431680 7.68396894 50.79420897 7.68462389 50.79419720 7.68473333 50.79421304 7.68475772 50.79426342 7.68484986 50.79430861 7.68494849 50.79434828 7.68505287 50.79438212 7.68516223 50.79440990 7.68527576 50.79443172 7.68537822 50.79450349 7.68543328 50.79457201 7.68549783 50.79463677 7.68557140 50.79469730 7.68565345 50.79475316 7.68574338 50.79480393 7.68584052 50.79484925 7.68594416 50.79496180 7.68594110 50.79500003 7.68594500 50.79505902 7.68586861 50.79512190 7.68580038 50.79518822 7.68574080 50.79525750 7.68569030 50.79532924 7.68564923 50.79540293 7.68561791 50.79547804 7.68559653 50.79555402 7.68558528 50.79563033 7.68558421 50.79570643 7.68559335 50.79578176 7.68561263 50.79585579 7.68564190 50.79595096 7.68568646 50.79597954 7.68570066 50.79605253 7.68574485 50.79615900 7.68579801 50.79617279 7.68580604 50.79586743 7.68660936 50.79569525 7.68704595 50.79560008 7.68700138 50.79497638 7.68666667 50.79497725 7.68735896 50.79465876 7.68736760 50.79471025 7.68785408 50.79476092 7.68788287 50.79476531 7.68828902 50.79477246 7.68894917 50.79479012 7.68967376 50.79475098 7.68966223 50.79457979 7.68957155 50.79461336 7.68936679 50.79447456 7.68932714 50.79413754 7.68891998 50.79400642 7.68905967 50.79395651 7.68897795 50.79360230 7.68839229 50.79331769 7.68792895 50.79320472 7.68773227 50.79314580 7.68760868 50.79310535 7.68751364 50.79303480 7.68734698 50.79298837 7.68719978 50.79295173 7.68706720 50.79304408 7.68714915 50.79312325 7.68718664 50.79318273 7.68719221 50.79320300 7.68717179 50.79374434 7.68723379 50.79379741 7.68739626 50.79386431 7.68757338165369.213430944605.32368912464872018-10-01T00:00:0050.79158283 7.72566619 50.79156327 7.72570266 50.79165483 7.72541909 50.79192897 7.72442791 50.79207819 7.72386007 50.79215418 7.72350032 50.79219417 7.72325287 50.79221376 7.72304710 50.79241329 7.72297608 50.79244417 7.72296509 50.79254771 7.72296386 50.79260983 7.72296313 50.79274582 7.72298495 50.79286829 7.72303764 50.79311231 7.72318077 50.79392728 7.72376066 50.79450123 7.72411821 50.79465116 7.72419076 50.79487222 7.72429774 50.79506323 7.72434587 50.79523115 7.72435294 50.79539325 7.72432938 50.79551536 7.72429910 50.79565559 7.72423260 50.79580270 7.72417129 50.79589474 7.72424353 50.79581048 7.72467778 50.79574429 7.72470374 50.79551496 7.72476268 50.79539235 7.72478071 50.79509243 7.72479225 50.79496417 7.72478270 50.79458814 7.72471200 50.79455610 7.72470505 50.79438598 7.72466322 50.79430892 7.72463878 50.79423351 7.72460381 50.79416032 7.72455858 50.79408991 7.72450344 50.79388984 7.72432913 50.79378928 7.72422719 50.79360067 7.72400674 50.79357617 7.72397705 50.79343820 7.72380388 50.79336112 7.72373948 50.79321518 7.72366865 50.79299379 7.72360346 50.79273915 7.72355993 50.79266508 7.72355935 50.79229384 7.72432968 50.79226547 7.72438555 50.79196519 7.72494732 50.79158283 7.7256661919260.280796621229.72130027464882018-10-01T00:00:0050.79403968 7.81677278 50.79400556 7.81672768 50.79402404 7.81671897 50.79409706 7.81668256 50.79417179 7.81665618 50.79424767 7.81664002 50.79432416 7.81663420 50.79440068 7.81663877 50.79447667 7.81665368 50.79455156 7.81667884 50.79462481 7.81671405 50.79469588 7.81675906 50.79476423 7.81681352 50.79482936 7.81687705 50.79485332 7.81690517 50.79477032 7.81746083 50.79409721 7.81686963 50.79406047 7.81682843 50.79403968 7.816772782839.65628380239.56803085464892018-10-01T00:00:0050.79403119 7.73723560 50.79344819 7.73695162 50.79348510 7.73667419 50.79328090 7.73652935 50.79292012 7.73630265 50.79250596 7.73608603 50.79243427 7.73625674 50.79202820 7.73627308 50.79204121 7.73637030 50.79206116 7.73649443 50.79214048 7.73659626 50.79221385 7.73664775 50.79231681 7.73669164 50.79235099 7.73670220 50.79224187 7.73732580 50.79220313 7.73731010 50.79218377 7.73731530 50.79205256 7.73735259 50.79225064 7.73746399 50.79239150 7.73752912 50.79253564 7.73757431 50.79262939 7.73758938 50.79281340 7.73761434 50.79299066 7.73765382 50.79305827 7.73769625 50.79307853 7.73771542 50.79320019 7.73725289 50.79322458 7.73735548 50.79327432 7.73747386 50.79340311 7.73767065 50.79348442 7.73770761 50.79356497 7.73784912 50.79363331 7.73805024 50.79371521 7.73821696 50.79384284 7.73839763 50.79401412 7.73863357 50.79415875 7.73878158 50.79419136 7.73880454 50.79434445 7.73856284 50.79454229 7.73856078 50.79465145 7.73858791 50.79517597 7.73880953 50.79517562 7.73881862 50.79515218 7.73893783 50.79506848 7.73913723 50.79503908 7.73913604 50.79515706 7.73932293 50.79560937 7.73925176 50.79573842 7.73923949 50.79577884 7.73931897 50.79584226 7.73946421 50.79590471 7.73963671 50.79590482 7.73963714 50.79587334 7.73970408 50.79582053 7.73979778 50.79576268 7.73988375 50.79570025 7.73996133 50.79563371 7.74002989 50.79556360 7.74008892 50.79549046 7.74013794 50.79541486 7.74017658 50.79533739 7.74020453 50.79525865 7.74022158 50.79517928 7.74022758 50.79509987 7.74022249 50.79502106 7.74020637 50.79494347 7.74017931 50.79462411 7.74004704 50.79455666 7.74009991 50.79448664 7.74014368 50.79441454 7.74017804 50.79434087 7.74020274 50.79426614 7.74021762 50.79419089 7.74022256 50.79411564 7.74021754 50.79404092 7.74020259 50.79396726 7.74017780 50.79389517 7.74014337 50.79382517 7.74009952 50.79379256 7.74007657 50.79366964 7.73997124 50.79352502 7.73982322 50.79342303 7.73970176 50.79324718 7.73945945 50.79311499 7.73927240 50.79302849 7.73912796 50.79290169 7.73910570 50.79274813 7.73903363 50.79271203 7.73902381 50.79255237 7.73900214 50.79248336 7.73898916 50.79241526 7.73896735 50.79234850 7.73893685 50.79228354 7.73889787 50.79222082 7.73885066 50.79216074 7.73879555 50.79210371 7.73873289 50.79206324 7.73871732 50.79201856 7.73869930 50.79194675 7.73866514 50.79187699 7.73862165 50.79180978 7.73856914 50.79174557 7.73850797 50.79168482 7.73843857 50.79162795 7.73836141 50.79157536 7.73827705 50.79152741 7.73818605 50.79148443 7.73808907 50.79144673 7.73798678 50.79141457 7.73787988 50.79138816 7.73776912 50.79136771 7.73765527 50.79135334 7.73753913 50.79134336 7.73729247 50.79135002 7.73719793 50.79130146 7.73710163 50.79125839 7.73699903 50.79122113 7.73689092 50.79118996 7.73677811 50.79116513 7.73666146 50.79114682 7.73654184 50.79114279 7.73649979 50.79123494 7.73667882 50.79133847 7.73684168 50.79135465 7.73685855 50.79143404 7.73639462 50.79133063 7.73622621 50.79128981 7.73603443 50.79120981 7.73568788 50.79124100 7.73558834 50.79128151 7.73548318 50.79132767 7.73538398 50.79137911 7.73529147 50.79143545 7.73520638 50.79149627 7.73512932 50.79156110 7.73506090 50.79162946 7.73500163 50.79170082 7.73495195 50.79177465 7.73491224 50.79185038 7.73488281 50.79192745 7.73486387 50.79200528 7.73485557 50.79206950 7.73484747 50.79213585 7.73479452 50.79220475 7.73475045 50.79227573 7.73471556 50.79234830 7.73469007 50.79242196 7.73467418 50.79245375 7.73467153 50.79302988 7.73532289 50.79370376 7.73588027 50.79397070 7.73601660 50.79431230 7.73577280 50.79434254 7.73578470 50.79456476 7.73592057 50.79472882 7.73604726 50.79477124 7.73607578 50.79485368 7.73613112 50.79491977 7.73618029 50.79498290 7.73623836 50.79504258 7.73630487 50.79509836 7.73637934 50.79514983 7.73646118 50.79521979 7.73648182 50.79528842 7.73651157 50.79535524 7.73655022 50.79541980 7.73659751 50.79548163 7.73665310 50.79554033 7.73671661 50.79560507 7.73679203 50.79570753 7.73693137 50.79588368 7.73721001 50.79593418 7.73729676 50.79597992 7.73738984 50.79602061 7.73748859 50.79605596 7.73759233 50.79608572 7.73770035 50.79610968 7.73781190 50.79612769 7.73792621 50.79613962 7.73804248 50.79614538 7.73815991 50.79614528 7.73818620 50.79610025 7.73815786 50.79599197 7.73815354 50.79592157 7.73807814 50.79582086 7.73802510 50.79569518 7.73802480 50.79556051 7.73804970 50.79533459 7.73811550 50.79524735 7.73821146 50.79507120 7.73793281 50.79500646 7.73785739 50.79461206 7.73791354 50.79450181 7.73743597 50.79441913 7.73738047 50.79435484 7.73733724 50.79412448 7.73715934 50.79403119 7.73723560105722.566057122723.69975003464902018-10-01T00:00:0050.79461924 7.84979550 50.79415926 7.84972524 50.79417161 7.84981882 50.79419166 7.85012101 50.79419770 7.85021319 50.79421672 7.85041939 50.79413091 7.85064275 50.79412666 7.85054868 50.79411052 7.85021547 50.79405676 7.84994164 50.79397436 7.84966255 50.79387025 7.84944285 50.79380280 7.84935826 50.79372502 7.84929167 50.79358894 7.84927572 50.79364377 7.84867399 50.79339270 7.84793753 50.79304539 7.84736030 50.79264678 7.84714034 50.79240377 7.84748415 50.79230443 7.84728363 50.79265156 7.84689627 50.79257020 7.84675928 50.79251323 7.84669555 50.79253094 7.84668925 50.79245870 7.84652740 50.79218268 7.84595897 50.79218012 7.84585691 50.79221031 7.84563776 50.79225692 7.84553308 50.79229519 7.84540306 50.79227633 7.84531418 50.79219487 7.84525803 50.79209287 7.84532537 50.79209912 7.84536563 50.79213425 7.84550929 50.79213260 7.84563371 50.79212249 7.84583501 50.79211144 7.84581226 50.79203556 7.84562802 50.79201945 7.84557909 50.79196148 7.84539436 50.79185209 7.84540396 50.79163315 7.84538947 50.79156179 7.84480106 50.79183569 7.84480864 50.79203117 7.84483119 50.79202611 7.84473757 50.79197231 7.84445240 50.79188221 7.84398688 50.79159592 7.84253014 50.79155542 7.84222607 50.79155472 7.84209263 50.79157968 7.84145364 50.79159880 7.84096388 50.79162768 7.84081212 50.79168259 7.84062029 50.79168978 7.84047601 50.79167389 7.84007078 50.79169901 7.83986677 50.79172122 7.83974028 50.79171722 7.83970861 50.79170686 7.83962505 50.79156482 7.83924521 50.79150165 7.83907644 50.79134026 7.83860461 50.79116097 7.83820328 50.79112376 7.83814069 50.79094191 7.83783486 50.79073033 7.83757645 50.79051907 7.83738640 50.79045326 7.83735045 50.79033910 7.83728790 50.79015942 7.83722726 50.78990232 7.83720910 50.78973209 7.83721319 50.78948324 7.83725623 50.78932602 7.83731955 50.78930584 7.83723468 50.78928501 7.83714712 50.78953562 7.83701000 50.78976163 7.83695618 50.78998871 7.83692076 50.79021354 7.83692937 50.79053769 7.83698231 50.79077626 7.83710687 50.79100109 7.83729559 50.79124720 7.83754619 50.79149065 7.83789047 50.79160306 7.83807490 50.79183072 7.83773595 50.79179833 7.83746303 50.79178522 7.83740946 50.79173409 7.83733130 50.79161865 7.83720369 50.79150166 7.83701086 50.79110198 7.83668608 50.79090285 7.83642311 50.79123589 7.83667283 50.79152791 7.83684797 50.79177703 7.83702957 50.79191941 7.83756115 50.79209268 7.83849420 50.79212782 7.83873191 50.79216574 7.83898837 50.79190394 7.83951975 50.79191198 7.84012091 50.79194250 7.84092999 50.79195785 7.84138913 50.79202946 7.84162989 50.79204723 7.84166377 50.79215371 7.84186665 50.79239332 7.84321306 50.79247615 7.84367850 50.79253886 7.84393763 50.79264572 7.84437907 50.79282487 7.84494992 50.79318312 7.84568770 50.79344155 7.84626668 50.79393964 7.84738271 50.79439822 7.84849590 50.79455123 7.84889765 50.79462209 7.84910044 50.79464598 7.84928934 50.79462956 7.84963029 50.79461924 7.8497955050.79194277 7.83896850 50.79202438 7.83894804 50.79202048 7.83882759 50.79201876 7.83880777 50.79200744 7.83867703 50.79197477 7.83829970 50.79179159 7.83841061 50.79178164 7.83849453 50.79178484 7.83851830 50.79179134 7.83856663 50.79183708 7.83873568 50.79194277 7.8389685076289.087188453340.22572861