464712018-10-01T00:00:0050.79046066 7.79995361 50.78995249 7.79976338 50.78996650 7.79967410 50.78978907 7.79921347 50.79019065 7.79869956 50.79012384 7.79832232 50.79033322 7.79821868 50.79033848 7.79824024 50.79036418 7.79836197 50.79038278 7.79846602 50.79039197 7.79854691 50.79038967 7.79862809 50.79035508 7.79877009 50.79032365 7.79889556 50.79031206 7.79896634 50.79032597 7.79905974 50.79034760 7.79913477 50.79035593 7.79916732 50.79055865 7.79938621 50.79062074 7.79945326 50.79046066 7.799953615404.40223471357.52666374464722018-10-01T00:00:0050.78950319 7.84880603 50.78938700 7.84829111 50.79025946 7.84794615 50.79030951 7.84792636 50.79039366 7.84846407 50.79037205 7.84847237 50.78950319 7.848806034017.62760134285.25469522464732018-10-01T00:00:0050.79255684 7.71264337 50.79226516 7.71256572 50.79227532 7.71229682 50.79227184 7.71212005 50.79225807 7.71193959 50.79222594 7.71177354 50.79215961 7.71151383 50.79215272 7.71149203 50.79107873 7.71230770 50.79096303 7.71198184 50.79077485 7.71215848 50.79017855 7.71268728 50.79017496 7.71280991 50.79085225 7.71460427 50.79083171 7.71452669 50.79074919 7.71408631 50.79075826 7.71397998 50.79086867 7.71387470 50.79113178 7.71454229 50.79130319 7.71519283 50.79168386 7.71593267 50.79135353 7.71627147 50.79120043 7.71641748 50.79109762 7.71653476 50.79098230 7.71674938 50.79089209 7.71696586 50.79083376 7.71714744 50.79078369 7.71730326 50.79070491 7.71749631 50.79063751 7.71765331 50.79042840 7.71808635 50.79038058 7.71818537 50.79031545 7.71835323 50.79026073 7.71855158 50.79020826 7.71883311 50.79011137 7.71956374 50.79002470 7.72011936 50.78995852 7.72038099 50.78987976 7.72060112 50.78979982 7.72077959 50.78963873 7.72095999 50.78955307 7.72102671 50.78949841 7.72105955 50.78937592 7.72112047 50.78926276 7.72110597 50.78912909 7.72108976 50.78903079 7.72109514 50.78893215 7.72113357 50.78892902 7.72113479 50.78884108 7.72123944 50.78874860 7.72155326 50.78872133 7.72183835 50.78870881 7.72204943 50.78869171 7.72222802 50.78865169 7.72220997 50.78856714 7.72209088 50.78853276 7.72198077 50.78843271 7.72151351 50.78890149 7.72088650 50.78921953 7.72054143 50.78874859 7.71965032 50.78820679 7.71963477 50.78820615 7.71959380 50.78821757 7.71939721 50.78825853 7.71899304 50.78830017 7.71856078 50.78772853 7.71857017 50.78782718 7.71854832 50.78797457 7.71416498 50.78798079 7.71410907 50.78795067 7.71410068 50.78784328 7.71410391 50.78779197 7.71411439 50.78776027 7.71403598 50.78763598 7.71376200 50.78755767 7.71350831 50.78750450 7.71325195 50.78750173 7.71300867 50.78783813 7.71065634 50.78784708 7.71053895 50.78783658 7.71049131 50.78759269 7.71040243 50.78745059 7.71034819 50.78729161 7.71028747 50.78693741 7.71000153 50.78686874 7.70994613 50.78686281 7.70997933 50.78628120 7.70963996 50.78623714 7.70961423 50.78590461 7.70943506 50.78585650 7.70995512 50.78581667 7.71133646 50.78566682 7.71102038 50.78508623 7.71055306 50.78506547 7.71065983 50.78504666 7.71083705 50.78504107 7.71097419 50.78502936 7.71106101 50.78497689 7.71108033 50.78492454 7.71107415 50.78495867 7.70989070 50.78496716 7.70975039 50.78496717 7.70975033 50.78501404 7.70924368 50.78501450 7.70923872 50.78501696 7.70921837 50.78502820 7.70912064 50.78504917 7.70900006 50.78507680 7.70888285 50.78511087 7.70876994 50.78515111 7.70866221 50.78519721 7.70856048 50.78524881 7.70846556 50.78530552 7.70837818 50.78536688 7.70829902 50.78543243 7.70822870 50.78550165 7.70816777 50.78557400 7.70811669 50.78564893 7.70807586 50.78572585 7.70804561 50.78580415 7.70802616 50.78588324 7.70801768 50.78596249 7.70802022 50.78604130 7.70803377 50.78611904 7.70805821 50.78619511 7.70809337 50.78652764 7.70827254 50.78654911 7.70828458 50.78659308 7.70831026 50.78700080 7.70854815 50.78705890 7.70855929 50.78711612 7.70857862 50.78717201 7.70860598 50.78722612 7.70864115 50.78727801 7.70868384 50.78734675 7.70873931 50.78760640 7.70894891 50.78766200 7.70897013 50.78779946 7.70902260 50.78779952 7.70902262 50.78803887 7.70910984 50.78811170 7.70914152 50.78818258 7.70918274 50.78825102 7.70923320 50.78831654 7.70929256 50.78837866 7.70936038 50.78843695 7.70943619 50.78849100 7.70951946 50.78854042 7.70960960 50.78858488 7.70970597 50.78862404 7.70980788 50.78865764 7.70991463 50.78868544 7.71002545 50.78869724 7.71007903 50.78871670 7.71018083 50.78873127 7.71028464 50.78874087 7.71038989 50.78874543 7.71049597 50.78874495 7.71060230 50.78873941 7.71070827 50.78873046 7.71082566 50.78871486 7.71096834 50.78844397 7.71289472 50.78851020 7.71296363 50.78857229 7.71304158 50.78862974 7.71312793 50.78868208 7.71322201 50.78872891 7.71332306 50.78876986 7.71343028 50.78880459 7.71354283 50.78883284 7.71365981 50.78885437 7.71378029 50.78886902 7.71390331 50.78887668 7.71402791 50.78887727 7.71415308 50.78887081 7.71427784 50.78876753 7.71734968 50.78883023 7.71741574 50.78888919 7.71748985 50.78894402 7.71757150 50.78899431 7.71766011 50.78903972 7.71775506 50.78907992 7.71785568 50.78911464 7.71796126 50.78914363 7.71807106 50.78916668 7.71818430 50.78918363 7.71830020 50.78919436 7.71841793 50.78919881 7.71853667 50.78919693 7.71865557 50.78918874 7.71877381 50.78914656 7.71921148 50.78910983 7.71957403 50.78910590 7.71964164 50.78910637 7.71967302 50.78916693 7.71968007 50.78923489 7.71924905 50.78932855 7.71854277 50.78934600 7.71843316 50.78939846 7.71815163 50.78943665 7.71798570 50.78949137 7.71778735 50.78954890 7.71761297 50.78961403 7.71744512 50.78966563 7.71732617 50.78971344 7.71722715 50.78976216 7.71713466 50.78981567 7.71704903 50.78987358 7.71697085 50.78993549 7.71690070 50.79000094 7.71683907 50.79006947 7.71678641 50.79014058 7.71674311 50.79021375 7.71670946 50.79028848 7.71668572 50.79036421 7.71667205 50.79044040 7.71666855 50.79051650 7.71667525 50.79059197 7.71669211 50.79066627 7.71671898 50.79079568 7.71677501 50.79093799 7.71673466 50.79060278 7.71608137 50.79053052 7.71591964 50.79046140 7.71587510 50.79039500 7.71582124 50.79033182 7.71575847 50.79027235 7.71568726 50.79021703 7.71560815 50.79016629 7.71552174 50.79012050 7.71542870 50.79008003 7.71532972 50.78940410 7.71353897 50.78940275 7.71353538 50.78938434 7.71348165 50.78936815 7.71343469 50.78936769 7.71343303 50.78936715 7.71343146 50.78935131 7.71337429 50.78933785 7.71332602 50.78933754 7.71332461 50.78933716 7.71332324 50.78932404 7.71326255 50.78931342 7.71321374 50.78931323 7.71321259 50.78931299 7.71321145 50.78930273 7.71314685 50.78929503 7.71309863 50.78929493 7.71309775 50.78929480 7.71309688 50.78928756 7.71302709 50.78928280 7.71298150 50.78928277 7.71298091 50.78928271 7.71298032 50.78927873 7.71290076 50.78927683 7.71286316 50.78927683 7.71286288 50.78927682 7.71286257 50.78927715 7.71274445 50.78928075 7.71262183 50.78928744 7.71250269 50.78930047 7.71238487 50.78931975 7.71226920 50.78934514 7.71215650 50.78937645 7.71204758 50.78941348 7.71194322 50.78945595 7.71184414 50.78950356 7.71175107 50.78955598 7.71166465 50.78961282 7.71158552 50.78967369 7.71151422 50.78973815 7.71145126 50.79033902 7.71091844 50.79040707 7.71086442 50.79047780 7.71081977 50.79055069 7.71078483 50.79062521 7.71075986 50.79070081 7.71074504 50.79077693 7.71074047 50.79085303 7.71074620 50.79092853 7.71076217 50.79100289 7.71078828 50.79107557 7.71082432 50.79114602 7.71087005 50.79121373 7.71092511 50.79127821 7.71098911 50.79147896 7.71080192 50.79154647 7.71074494 50.79161681 7.71069724 50.79168947 7.71065915 50.79176391 7.71063096 50.79183961 7.71061287 50.79191601 7.71060500 50.79199256 7.71060743 50.79206870 7.71062012 50.79214387 7.71064299 50.79221755 7.71067587 50.79228918 7.71071853 50.79235825 7.71077065 50.79242425 7.71083185 50.79248672 7.71090170 50.79254519 7.71097968 50.79259924 7.71106523 50.79264848 7.71115772 50.79269255 7.71125650 50.79288125 7.71172016 50.79275377 7.71200512 50.79262441 7.71252664 50.79255684 7.71264337223711.477745435564.81403853464742018-10-01T00:00:0050.79220887 7.75688945 50.79218558 7.75701916 50.79217892 7.75705362 50.79216341 7.75712600 50.79213822 7.75724964 50.79212040 7.75734125 50.79211379 7.75748666 50.79211378 7.75748676 50.79210769 7.75766388 50.79210066 7.75777988 50.79207975 7.75802013 50.79207415 7.75807614 50.79207409 7.75807671 50.79207345 7.75808231 50.79203044 7.75846293 50.79202769 7.75848277 50.79201671 7.75856323 50.79198116 7.75878539 50.79198114 7.75878548 50.79195905 7.75890304 50.79195903 7.75890312 50.79193053 7.75901720 50.79193051 7.75901728 50.79189581 7.75912701 50.79189579 7.75912707 50.79185516 7.75923162 50.79185513 7.75923168 50.79180888 7.75933025 50.79180886 7.75933030 50.79175733 7.75942214 50.79175731 7.75942218 50.79170090 7.75950659 50.79170088 7.75950663 50.79164003 7.75958297 50.79164000 7.75958299 50.79157515 7.75965069 50.79150679 7.75970922 50.79143546 7.75975813 50.79136170 7.75979704 50.79135697 7.75979883 50.79131329 7.75977708 50.79145564 7.75830227 50.79114496 7.75821818 50.79114564 7.75821404 50.79118935 7.75782726 50.79121025 7.75758702 50.79121677 7.75739751 50.79122843 7.75714120 50.79124448 7.75701114 50.79128181 7.75681926 50.79132578 7.75660918 50.79135874 7.75643712 50.79136562 7.75629823 50.79136460 7.75617742 50.79134610 7.75600999 50.79132868 7.75583558 50.79132764 7.75571292 50.79132888 7.75557589 50.79133683 7.75543683 50.79133511 7.75535929 50.79132414 7.75527478 50.79130863 7.75521916 50.79131913 7.75510003 50.79131639 7.75504593 50.79131566 7.75495220 50.79128959 7.75484283 50.79124967 7.75471568 50.79111866 7.75435056 50.79106810 7.75417859 50.79104114 7.75410343 50.79098157 7.75408118 50.79071226 7.75400736 50.79065037 7.75398702 50.79058869 7.75399377 50.79058336 7.75400015 50.79062225 7.75334034 50.79063872 7.75261872 50.79028146 7.75219095 50.79027592 7.75218432 50.79015523 7.75211265 50.78987044 7.75212108 50.78955928 7.75245513 50.78964694 7.75264043 50.78972232 7.75286392 50.78978871 7.75309489 50.78980718 7.75333422 50.78978545 7.75366468 50.78975340 7.75399725 50.78975186 7.75418123 50.78980361 7.75428764 50.78979882 7.75428578 50.78977487 7.75429890 50.78974449 7.75434991 50.78970184 7.75445542 50.78967499 7.75450904 50.78965352 7.75455202 50.78959833 7.75465404 50.78954624 7.75471824 50.78950261 7.75474011 50.78952368 7.75452511 50.78958628 7.75407317 50.78960305 7.75388367 50.78961400 7.75368866 50.78960844 7.75342927 50.78958133 7.75319727 50.78953549 7.75303780 50.78948031 7.75287135 50.78937689 7.75266620 50.78927352 7.75247351 50.78896263 7.75188274 50.78884839 7.75166582 50.78882812 7.75163179 50.78876033 7.75151798 50.78865877 7.75140283 50.78855513 7.75131128 50.78844269 7.75126308 50.78826285 7.75122533 50.78803778 7.75124436 50.78777336 7.75128207 50.78772712 7.75128867 50.78757653 7.75132969 50.78729384 7.75142557 50.78694046 7.75155184 50.78677874 7.75163626 50.78657407 7.75176481 50.78642761 7.75188102 50.78649460 7.75199978 50.78633316 7.75214475 50.78622035 7.75224603 50.78590827 7.75252832 50.78573771 7.75266717 50.78570838 7.75269104 50.78559642 7.75283044 50.78545694 7.75297752 50.78535394 7.75310590 50.78529049 7.75316658 50.78522905 7.75321303 50.78514557 7.75320745 50.78509642 7.75320124 50.78507588 7.75321427 50.78504648 7.75324738 50.78498756 7.75331177 50.78486307 7.75346398 50.78457192 7.75379447 50.78436987 7.75397525 50.78415134 7.75422851 50.78396127 7.75447037 50.78379167 7.75470106 50.78362667 7.75493346 50.78350679 7.75512188 50.78346974 7.75518011 50.78332882 7.75544448 50.78283288 7.75518988 50.78256798 7.75505388 50.78242467 7.75486616 50.78236330 7.75478579 50.78234085 7.75480014 50.78220937 7.75488417 50.78205804 7.75497369 50.78185883 7.75507513 50.78165809 7.75514227 50.78148009 7.75518387 50.78138146 7.75519939 50.78121523 7.75522351 50.78099665 7.75521996 50.78076415 7.75518416 50.78051524 7.75510937 50.78027987 7.75502317 50.78005936 7.75493119 50.77988990 7.75485980 50.77983297 7.75483582 50.77972029 7.75478181 50.77969662 7.75477067 50.77977708 7.75462966 50.77992632 7.75436812 50.78021919 7.75454339 50.78071979 7.75465828 50.78025036 7.75380028 50.78006744 7.75345027 50.78001597 7.75335177 50.77987546 7.75272865 50.77975242 7.75216830 50.77964682 7.75166717 50.77956859 7.75137107 50.77949845 7.75108382 50.77940910 7.75082390 50.77940529 7.75081391 50.77932104 7.75059285 50.77924026 7.75051220 50.77928634 7.75044943 50.77932200 7.75037972 50.77935459 7.75024173 50.77937431 7.75017797 50.77941168 7.75005787 50.77944492 7.74997134 50.77951234 7.74979500 50.77958641 7.74966045 50.77958677 7.74966951 50.77967911 7.74987988 50.77967947 7.74993886 50.77974718 7.74993181 50.77987607 7.75012920 50.77995821 7.75025500 50.78022713 7.74987265 50.78035725 7.74975007 50.78038297 7.74970075 50.78038001 7.74964312 50.78033857 7.74961728 50.78030956 7.74957849 50.78032608 7.74952574 50.78038054 7.74948288 50.78053416 7.74932168 50.78057726 7.74926496 50.78073698 7.74905480 50.78083193 7.74885573 50.78088184 7.74870608 50.78130170 7.74811507 50.78143026 7.74786406 50.78243777 7.74579183 50.78335638 7.74394098 50.78371020 7.74373879 50.78360763 7.74322991 50.78359842 7.74304255 50.78362509 7.74292300 50.78372386 7.74266170 50.78388963 7.74233621 50.78404908 7.74210094 50.78435814 7.74150797 50.78453029 7.74111566 50.78455771 7.74104983 50.78450278 7.74105754 50.78447404 7.74102684 50.78449902 7.74095044 50.78453164 7.74084193 50.78454515 7.74077691 50.78455834 7.74066679 50.78456943 7.74059460 50.78459520 7.74047536 50.78462333 7.74036682 50.78466190 7.74029971 50.78469813 7.74022542 50.78471907 7.74014148 50.78471820 7.74010265 50.78472700 7.74002683 50.78473820 7.73996541 50.78475505 7.73990213 50.78479810 7.73980965 50.78484338 7.73971541 50.78487045 7.73964122 50.78490305 7.73952194 50.78491983 7.73942790 50.78492526 7.73935585 50.78493629 7.73926196 50.78494498 7.73916813 50.78495367 7.73906523 50.78495898 7.73896611 50.78496210 7.73888845 50.78496058 7.73878937 50.78496135 7.73870284 50.78496432 7.73859457 50.78496622 7.73850447 50.78496692 7.73841979 50.78496891 7.73834585 50.78496976 7.73826656 50.78497494 7.73814745 50.78498830 7.73806073 50.78500737 7.73797045 50.78502289 7.73786750 50.78502938 7.73778636 50.78503583 7.73769259 50.78503963 7.73762853 50.78503653 7.73759160 50.78504315 7.73753016 50.78504858 7.73746705 50.78506078 7.73737313 50.78508550 7.73727377 50.78509780 7.73721416 50.78511113 7.73713283 50.78512335 7.73704983 50.78514442 7.73690348 50.78515090 7.73680432 50.78514920 7.73668894 50.78514995 7.73657547 50.78514494 7.73647818 50.78514549 7.73633749 50.78514590 7.73617710 50.78514851 7.73598601 50.78514991 7.73577510 50.78515045 7.73562548 50.78513317 7.73545748 50.78512420 7.73533520 50.78511259 7.73519313 50.78507991 7.73495649 50.78504713 7.73477756 50.78502346 7.73466673 50.78498929 7.73454187 50.78496816 7.73444768 50.78496086 7.73441516 50.78492663 7.73421811 50.78491891 7.73410303 50.78489833 7.73390548 50.78487797 7.73371885 50.78485787 7.73361502 50.78483298 7.73343389 50.78479268 7.73321561 50.78477575 7.73303058 50.78476575 7.73284707 50.78474356 7.73267410 50.78480990 7.73255829 50.78485948 7.73245513 50.78490568 7.73314066 50.78499705 7.73349271 50.78498608 7.73374897 50.78532001 7.73364621 50.78536777 7.73372554 50.78539847 7.73377655 50.78552640 7.73364475 50.78558338 7.73358592 50.78589701 7.73388929 50.78627226 7.73400764 50.78629608 7.73433019 50.78650915 7.73408321 50.78726968 7.73409969 50.78756998 7.73388013 50.78756941 7.73394397 50.78756418 7.73402494 50.78790648 7.73388182 50.78819023 7.73378524 50.78825016 7.73341844 50.78773669 7.73327121 50.78776939 7.73303136 50.78778199 7.73293899 50.78784592 7.73297736 50.78786451 7.73298852 50.78807500 7.73306722 50.78812645 7.73307745 50.78820414 7.73309634 50.78825673 7.73309577 50.78835823 7.73306382 50.78853476 7.73296984 50.78854316 7.73296522 50.78875466 7.73284661 50.78889927 7.73275293 50.78903248 7.73265941 50.78911165 7.73259927 50.78916677 7.73255906 50.78918055 7.73253880 50.78920048 7.73250950 50.78921496 7.73247664 50.78920875 7.73242632 50.78920151 7.73239772 50.78917243 7.73234319 50.78932367 7.73209007 50.78940725 7.73196400 50.78943110 7.73193315 50.78952470 7.73192665 50.78956932 7.73192955 50.78957341 7.73192982 50.78966639 7.73193586 50.78975910 7.73196356 50.78981191 7.73201702 50.78993261 7.73219599 50.79001453 7.73235546 50.79008389 7.73253313 50.79013652 7.73281011 50.79016358 7.73297559 50.79018807 7.73308711 50.79024793 7.73316847 50.79026973 7.73319794 50.79035656 7.73321318 50.79036662 7.73321234 50.79034513 7.73375866 50.79026060 7.73374847 50.79016453 7.73341947 50.78999352 7.73348281 50.78997475 7.73340191 50.78994762 7.73328777 50.78970326 7.73345945 50.78954549 7.73378310 50.78949040 7.73409064 50.78977951 7.73491235 50.78979187 7.73492393 50.78990772 7.73503795 50.79006359 7.73516961 50.79035468 7.73539336 50.79039946 7.73543611 50.79045104 7.73548422 50.79044659 7.73541329 50.79049833 7.73547585 50.79056828 7.73554346 50.79067175 7.73567568 50.79080278 7.73585454 50.79080300 7.73585494 50.79075761 7.73590483 50.79068921 7.73596662 50.79061763 7.73601867 50.79054342 7.73606056 50.79046716 7.73609195 50.79023716 7.73617076 50.79016134 7.73619143 50.79008468 7.73620178 50.79000773 7.73620176 50.78993108 7.73619135 50.78985526 7.73617064 50.78978085 7.73613977 50.78970838 7.73609897 50.78963839 7.73604855 50.78957139 7.73598887 50.78950788 7.73592036 50.78944831 7.73584354 50.78939312 7.73575896 50.78934272 7.73566724 50.78929747 7.73556906 50.78925772 7.73546513 50.78922375 7.73535622 50.78919580 7.73524313 50.78903343 7.73449254 50.78900885 7.73436688 50.78897477 7.73447469 50.78893497 7.73457752 50.78888977 7.73467462 50.78883948 7.73476528 50.78878446 7.73484885 50.78872513 7.73492470 50.78866192 7.73499230 50.78859528 7.73505114 50.78852570 7.73510080 50.78845369 7.73514092 50.78837978 7.73517120 50.78811649 7.73526081 50.78789793 7.73535298 50.78785698 7.73558103 50.78789083 7.73568931 50.78791866 7.73580177 50.78794028 7.73591759 50.78795552 7.73603590 50.78796426 7.73615584 50.78796645 7.73627653 50.78796208 7.73639706 50.78795116 7.73651656 50.78793378 7.73663413 50.78791007 7.73674893 50.78788021 7.73686009 50.78784441 7.73696680 50.78777377 7.73715806 50.78773661 7.73725836 50.78769707 7.73735408 50.78765277 7.73744447 50.78764252 7.73746223 50.78763933 7.73746915 50.78763362 7.73747764 50.78760400 7.73752893 50.78755106 7.73760692 50.78752391 7.73764089 50.78751836 7.73764915 50.78724240 7.73798244 50.78717702 7.73805433 50.78710785 7.73811681 50.78707133 7.73814332 50.78707018 7.73813165 50.78706857 7.73811535 50.78706588 7.73802523 50.78705935 7.73783608 50.78707183 7.73756913 50.78706092 7.73749186 50.78764816 7.73664783 50.78745953 7.73626307 50.78747961 7.73601733 50.78729125 7.73565780 50.78706813 7.73576606 50.78691485 7.73551706 50.78697519 7.73512048 50.78701685 7.73507482 50.78688359 7.73493022 50.78565280 7.73439846 50.78565771 7.73568128 50.78576003 7.73618082 50.78574309 7.73623445 50.78573489 7.73626630 50.78587141 7.73703506 50.78593734 7.73767343 50.78588195 7.73769063 50.78588173 7.73769067 50.78580669 7.73770297 50.78580651 7.73770298 50.78573103 7.73770450 50.78573090 7.73770449 50.78565560 7.73769520 50.78565551 7.73769518 50.78558101 7.73767514 50.78558096 7.73767513 50.78550788 7.73764450 50.78551928 7.73831499 50.78551928 7.73831505 50.78552125 7.73849262 50.78552604 7.73864752 50.78552850 7.73875240 50.78552461 7.73885718 50.78551440 7.73896090 50.78549797 7.73906262 50.78547014 7.73922343 50.78535911 7.73991526 50.78532968 7.74006081 50.78528839 7.74023252 50.78533058 7.74033385 50.78536708 7.74044053 50.78539762 7.74055179 50.78542196 7.74066678 50.78543992 7.74078466 50.78545138 7.74090454 50.78545624 7.74102553 50.78545447 7.74114673 50.78544608 7.74126724 50.78543114 7.74138616 50.78540975 7.74150261 50.78538208 7.74161571 50.78534833 7.74172463 50.78530876 7.74182855 50.78528133 7.74189438 50.78526929 7.74192254 50.78509714 7.74231486 50.78505238 7.74240836 50.78505053 7.74241190 50.78497339 7.74244980 50.78493442 7.74257039 50.78492346 7.74265571 50.78474332 7.74300132 50.78466303 7.74313634 50.78456432 7.74329736 50.78458510 7.74341409 50.78459949 7.74353320 50.78460737 7.74365380 50.78460868 7.74377503 50.78460343 7.74389600 50.78459164 7.74401581 50.78457341 7.74413360 50.78454887 7.74424850 50.78451819 7.74435967 50.78448160 7.74446630 50.78448016 7.74446976 50.78433974 7.74444811 50.78407632 7.74489717 50.78388704 7.74501795 50.78366369 7.74494664 50.78362202 7.74521818 50.78377572 7.74528242 50.78379160 7.74536389 50.78314826 7.74666011 50.78314822 7.74666018 50.78214343 7.74872680 50.78212939 7.74875492 50.78208585 7.74883994 50.78209957 7.74894790 50.78210762 7.74905728 50.78210992 7.74916733 50.78210648 7.74927730 50.78209732 7.74938646 50.78208248 7.74949405 50.78206209 7.74959936 50.78203627 7.74970166 50.78198302 7.74988474 50.78155234 7.75148826 50.78151745 7.75160232 50.78147625 7.75171101 50.78142906 7.75181347 50.78137627 7.75190888 50.78132409 7.75198769 50.78131817 7.75197604 50.78121602 7.75178904 50.78122651 7.75176947 50.78119087 7.75171583 50.78115589 7.75163013 50.78110668 7.75149234 50.78104053 7.75136747 50.78097814 7.75128405 50.78091466 7.75121513 50.78086491 7.75123730 50.78080520 7.75130227 50.78074789 7.75137441 50.78074090 7.75138403 50.78067941 7.75146855 50.78062769 7.75153330 50.78058160 7.75159437 50.78053420 7.75164270 50.78048563 7.75168214 50.78042899 7.75172364 50.78042317 7.75180135 50.78041967 7.75188610 50.78040959 7.75198562 50.78037511 7.75205701 50.78033196 7.75208184 50.78027701 7.75207096 50.78023652 7.75203447 50.78019801 7.75197268 50.78006693 7.75164351 50.78005145 7.75159160 50.78006205 7.75190200 50.78015411 7.75227203 50.78028270 7.75271300 50.78044746 7.75313088 50.78060302 7.75354745 50.78068963 7.75371975 50.78079003 7.75391950 50.78096836 7.75422019 50.78117540 7.75456649 50.78124387 7.75467286 50.78134322 7.75477487 50.78144192 7.75480841 50.78152979 7.75479544 50.78165276 7.75475262 50.78201034 7.75440464 50.78212552 7.75426374 50.78249113 7.75381645 50.78234439 7.75355376 50.78237468 7.75332551 50.78266122 7.75306579 50.78288912 7.75285921 50.78280272 7.75262242 50.78261759 7.75278758 50.78259128 7.75274050 50.78253227 7.75278744 50.78250338 7.75270001 50.78241014 7.75279069 50.78236611 7.75268324 50.78221327 7.75281635 50.78213106 7.75288787 50.78188176 7.75307998 50.78161743 7.75256420 50.78160292 7.75253594 50.78141505 7.75216653 50.78144582 7.75207854 50.78148910 7.75197673 50.78153779 7.75188119 50.78159153 7.75179265 50.78164991 7.75171176 50.78171251 7.75163912 50.78177886 7.75157529 50.78193350 7.75144062 50.78200246 7.75138662 50.78207413 7.75134223 50.78214796 7.75130779 50.78222340 7.75128354 50.78229989 7.75126967 50.78237685 7.75126629 50.78245372 7.75127343 50.78252990 7.75129102 50.78260292 7.75125876 50.78267740 7.75123635 50.78275282 7.75122395 50.78282864 7.75122164 50.78290431 7.75122944 50.78297929 7.75124730 50.78305304 7.75127509 50.78312504 7.75131260 50.78319478 7.75135958 50.78326175 7.75141568 50.78332548 7.75148050 50.78338550 7.75155359 50.78344140 7.75163441 50.78349277 7.75172240 50.78353924 7.75181691 50.78358049 7.75191728 50.78364832 7.75209841 50.78368468 7.75220576 50.78371506 7.75231764 50.78372788 7.75237889 50.78389208 7.75227320 50.78443636 7.75191010 50.78468051 7.75174719 50.78506851 7.75143322 50.78534947 7.75119628 50.78593695 7.75067988 50.78597719 7.75064658 50.78617405 7.75049357 50.78625543 7.75043801 50.78655198 7.75026239 50.78661963 7.75022709 50.78688641 7.75010616 50.78695186 7.75008064 50.78722075 7.74999254 50.78725348 7.74998281 50.78773607 7.74985392 50.78779623 7.74984113 50.78801000 7.74980724 50.78807837 7.74980054 50.78825280 7.74979395 50.78836390 7.74980060 50.78848795 7.74982021 50.78862475 7.74985886 50.78873349 7.74990352 50.78886034 7.74997190 50.78893564 7.75002267 50.78902475 7.75009219 50.78912057 7.75017766 50.78921961 7.75028015 50.78930776 7.75038510 50.78939847 7.75050890 50.78949607 7.75066123 50.78953390 7.75072400 50.78956892 7.75078578 50.78963347 7.75075336 50.78970588 7.75072716 50.78977941 7.75071048 50.78985357 7.75070344 50.79013836 7.75069500 50.79020642 7.75069705 50.79027419 7.75070722 50.79034127 7.75072545 50.79040729 7.75075164 50.79047186 7.75078564 50.79059789 7.75086055 50.79074362 7.75097352 50.79081926 7.75105485 50.79118206 7.75148924 50.79124188 7.75156752 50.79129718 7.75165365 50.79134757 7.75174700 50.79139265 7.75184686 50.79143209 7.75195250 50.79146561 7.75206312 50.79149294 7.75217789 50.79151388 7.75229596 50.79152828 7.75241645 50.79153602 7.75253844 50.79153706 7.75266104 50.79153122 7.75291859 50.79159023 7.75298237 50.79164562 7.75305380 50.79169697 7.75313237 50.79174393 7.75321751 50.79178614 7.75330863 50.79182332 7.75340504 50.79185028 7.75348021 50.79188341 7.75358193 50.79191869 7.75370190 50.79203181 7.75401716 50.79205504 7.75408630 50.79209496 7.75421344 50.79213081 7.75434365 50.79215689 7.75445302 50.79218117 7.75457005 50.79219892 7.75468996 50.79221001 7.75481185 50.79221435 7.75493480 50.79221488 7.75498406 50.79221488 7.75498412 50.79221690 7.75509206 50.79223331 7.75530948 50.79223504 7.75538701 50.79223195 7.75556432 50.79222706 7.75564981 50.79222649 7.75571437 50.79222650 7.75571442 50.79223276 7.75577787 50.79223276 7.75577791 50.79224999 7.75593378 50.79226328 7.75615862 50.79226430 7.75627943 50.79226164 7.75640870 50.79225476 7.75654760 50.79223988 7.75671646 50.79221451 7.75684652 50.79220887 7.7568894550.78072624 7.75092989 50.78121134 7.74914423 50.78108735 7.74905835 50.78099125 7.74899172 50.78084422 7.74954013 50.78080986 7.74967250 50.78065596 7.74957238 50.78057547 7.74980203 50.78033260 7.75049501 50.78031762 7.75059126 50.78030594 7.75066686 50.78036260 7.75071937 50.78040564 7.75078487 50.78043198 7.75089406 50.78046823 7.75106410 50.78052078 7.75120378 50.78054340 7.75114944 50.78061838 7.75104946 50.78066555 7.75099819 50.78068885 7.75097286 50.78072624 7.7509298950.78164806 7.75178889 50.78146424 7.75210190 50.78147072 7.75211023 50.78157249 7.75224507 50.78163331 7.75233420 50.78181448 7.75208421 50.78174528 7.75196028 50.78164806 7.75178889439796.7039334211831.33331066464752018-10-01T00:00:0050.79081996 7.80646396 50.79058703 7.80630566 50.79111380 7.80536394 50.79112707 7.80536173 50.79120506 7.80535950 50.79128289 7.80536794 50.79135996 7.80538699 50.79143569 7.80541652 50.79150951 7.80545630 50.79154686 7.80548232 50.79081996 7.806463963289.97193484272.54874273464762018-10-01T00:00:0050.79054423 7.79179686 50.79036970 7.79191424 50.79042776 7.79226050 50.79012196 7.79227178 50.78956058 7.79230056 50.78952378 7.79240595 50.78949037 7.79250162 50.78948917 7.79250507 50.78971298 7.79265063 50.78948342 7.79267129 50.78935595 7.79270634 50.78921819 7.79274534 50.78919584 7.79263601 50.78915557 7.79259365 50.78910520 7.79258204 50.78900928 7.79257316 50.78869996 7.79258326 50.78839249 7.79253743 50.78801059 7.79246600 50.78800935 7.79246584 50.78800133 7.79246479 50.78778353 7.79243628 50.78764214 7.79241778 50.78748834 7.79205415 50.78817806 7.79196132 50.78849046 7.79191927 50.78863170 7.79202455 50.78888667 7.79222645 50.78890372 7.79213639 50.78893763 7.79203425 50.78866590 7.79187235 50.78849913 7.79173185 50.78833244 7.79159362 50.78832929 7.79159101 50.78812698 7.79141314 50.78807401 7.79135747 50.78786805 7.79114100 50.78765039 7.79089673 50.78745572 7.79066648 50.78728735 7.79045016 50.78718324 7.79027558 50.78705822 7.79005289 50.78692501 7.78979426 50.78676027 7.78946058 50.78668519 7.78931191 50.78683818 7.78921493 50.78701044 7.78953751 50.78707534 7.78944109 50.78775973 7.79070841 50.78839561 7.79128936 50.78845218 7.79134105 50.78879943 7.79165831 50.78885944 7.79163719 50.78895112 7.79163525 50.78916204 7.79159422 50.78921088 7.79157892 50.78940676 7.79151785 50.78952045 7.79145429 50.78963253 7.79139163 50.78978093 7.79128583 50.78988259 7.79122762 50.78991420 7.79120952 50.78995108 7.79118840 50.79013048 7.79101132 50.79025443 7.79096586 50.79045316 7.79086756 50.79067319 7.79082076 50.79100909 7.79081719 50.79129961 7.79083126 50.79132659 7.79082418 50.79153115 7.79077058 50.79156814 7.79081843 50.79157678 7.79083273 50.79158559 7.79089187 50.79176033 7.79206434 50.79162037 7.79213404 50.79151443 7.79215578 50.79139694 7.79217426 50.79131241 7.79218998 50.79125437 7.79220077 50.79109241 7.79221260 50.79107891 7.79204658 50.79102126 7.79200878 50.79100492 7.79196511 50.79097392 7.79188222 50.79087752 7.79176628 50.79077861 7.79172075 50.79067950 7.79174203 50.79067009 7.79174584 50.79054423 7.7917968636707.315499171826.72976473464772018-10-01T00:00:0050.78972308 7.81030930 50.78970064 7.81021558 50.78979950 7.81022765 50.78985853 7.81033012 50.78990954 7.81032499 50.79022605 7.81028803 50.79029005 7.81028740 50.79034841 7.81029768 50.79044111 7.81032583 50.79056692 7.81034816 50.79061492 7.81034766 50.79066067 7.81033827 50.79069245 7.81029831 50.79072279 7.81027613 50.79076494 7.81025776 50.79083807 7.81025349 50.79116722 7.81023960 50.79150324 7.81022044 50.79172643 7.81021029 50.79172186 7.81022089 50.79167302 7.81031551 50.79161920 7.81040315 50.79156081 7.81048316 50.79152110 7.81058820 50.79147572 7.81068736 50.79142503 7.81077990 50.79136941 7.81086509 50.79130929 7.81094230 50.79124512 7.81101093 50.79117740 7.81107046 50.79110664 7.81112043 50.79103339 7.81116046 50.79095820 7.81119025 50.79088165 7.81120957 50.79080433 7.81121826 50.79072681 7.81121627 50.79064971 7.81120361 50.79059741 7.81119351 50.79042381 7.81115605 50.79034823 7.81113397 50.79027413 7.81110178 50.79020203 7.81105972 50.79013248 7.81100810 50.79006598 7.81094729 50.79000302 7.81087773 50.78994405 7.81079995 50.78988951 7.81071450 50.78983980 7.81062201 50.78979528 7.81052316 50.78975628 7.81041867 50.78972308 7.8103093010585.11758973512.92987438464782018-10-01T00:00:0050.79212686 7.69604112 50.79211002 7.69601918 50.79255120 7.69614642 50.79292540 7.69541082 50.79298893 7.69523105 50.79303528 7.69503545 50.79355871 7.69520852 50.79355517 7.69525387 50.79348322 7.69574080 50.79344437 7.69595719 50.79337693 7.69600416 50.79305475 7.69643891 50.79300633 7.69647467 50.79284775 7.69642224 50.79247810 7.69629563 50.79240278 7.69626437 50.79232945 7.69622295 50.79225867 7.69617166 50.79219097 7.69611090 50.79212686 7.696041127120.31351117426.49891510464792018-10-01T00:00:0050.79082356 7.79431953 50.79077197 7.79404161 50.79081943 7.79404166 50.79092697 7.79404329 50.79101710 7.79403119 50.79117851 7.79396605 50.79123730 7.79392255 50.79127483 7.79388660 50.79128021 7.79388145 50.79132455 7.79378785 50.79140651 7.79385400 50.79145753 7.79389519 50.79153973 7.79396810 50.79164973 7.79406895 50.79175730 7.79416092 50.79184911 7.79426777 50.79195353 7.79437783 50.79209073 7.79454450 50.79220477 7.79468850 50.79233168 7.79485203 50.79239393 7.79494262 50.79237718 7.79500021 50.79235516 7.79506233 50.79233185 7.79511186 50.79230392 7.79515782 50.79228595 7.79520239 50.79227056 7.79524435 50.79225056 7.79528301 50.79223556 7.79527630 50.79217374 7.79519223 50.79210078 7.79505624 50.79199112 7.79490901 50.79194630 7.79487853 50.79190321 7.79486673 50.79184049 7.79487785 50.79174609 7.79491176 50.79157688 7.79498801 50.79157651 7.79496094 50.79156893 7.79491433 50.79155919 7.79486778 50.79154160 7.79483589 50.79151229 7.79481013 50.79143446 7.79445472 50.79105569 7.79441653 50.79102546 7.79428413 50.79082356 7.794319536673.77476442464.63224108464802018-10-01T00:00:0050.79168869 7.80746371 50.79142869 7.80724141 50.79170925 7.80710067 50.79214102 7.80672235 50.79216792 7.80672557 50.79218267 7.80680589 50.79219788 7.80692800 50.79220625 7.80705174 50.79220772 7.80717617 50.79220226 7.80730032 50.79218992 7.80742323 50.79217080 7.80754396 50.79214504 7.80766159 50.79213301 7.80770402 50.79205031 7.80736402 50.79197583 7.80739457 50.79186545 7.80743085 50.79182831 7.80747363 50.79178705 7.80755254 50.79176159 7.80761305 50.79173514 7.80768066 50.79172187 7.80769334 50.79168869 7.807463712740.94166498282.26805223