464612018-10-01T00:00:0050.78945773 7.69592095 50.78929995 7.69624911 50.78925393 7.69633727 50.78920355 7.69641928 50.78914915 7.69649462 50.78909108 7.69656280 50.78902972 7.69662337 50.78896545 7.69667594 50.78889871 7.69672017 50.78882993 7.69675576 50.78875955 7.69678250 50.78868804 7.69680020 50.78861753 7.69683462 50.78854540 7.69685932 50.78847219 7.69687410 50.78839844 7.69687887 50.78832470 7.69687358 50.78825153 7.69685827 50.78817947 7.69683306 50.78806530 7.69697045 50.78807059 7.69707774 50.78806966 7.69718534 50.78806253 7.69729237 50.78804926 7.69739792 50.78802995 7.69750113 50.78797522 7.69777623 50.78795498 7.69786705 50.78787996 7.69810053 50.78787932 7.69810538 50.78783920 7.69775294 50.78771296 7.69749570 50.78771170 7.69749312 50.78767347 7.69734641 50.78766465 7.69716826 50.78765169 7.69702977 50.78758126 7.69697771 50.78754670 7.69706333 50.78755484 7.69728491 50.78756074 7.69761999 50.78755910 7.69769080 50.78748312 7.69710112 50.78769355 7.69620651 50.78735751 7.69605361 50.78738627 7.69600431 50.78768689 7.69564254 50.78797755 7.69531508 50.78806493 7.69519480 50.78816126 7.69537535 50.78820169 7.69530062 50.78824227 7.69537735 50.78830562 7.69530936 50.78839477 7.69546075 50.78850084 7.69531456 50.78858387 7.69539223 50.78874166 7.69506406 50.78888867 7.69515542 50.78896789 7.69457841 50.78900678 7.69413343 50.78908257 7.69418195 50.78921021 7.69422052 50.78934704 7.69443071 50.78933177 7.69458445 50.78935025 7.69459534 50.78961719 7.69475260 50.78962125 7.69477762 50.78963379 7.69489684 50.78963981 7.69501732 50.78963926 7.69513816 50.78963214 7.69525849 50.78961850 7.69537741 50.78959845 7.69549405 50.78957213 7.69560754 50.78953974 7.69571705 50.78950151 7.69582178 50.78945773 7.6959209528617.671800851033.56829980464622018-10-01T00:00:0050.78603039 7.87132849 50.78595024 7.87127766 50.78595967 7.87147086 50.78605414 7.87187927 50.78615431 7.87224514 50.78612821 7.87219528 50.78595448 7.87201369 50.78579665 7.87182108 50.78564576 7.87169524 50.78541723 7.87157312 50.78534220 7.87152955 50.78518517 7.87143845 50.78491783 7.87136519 50.78464019 7.87130636 50.78458419 7.87129750 50.78452712 7.87132638 50.78449197 7.87156802 50.78444417 7.87184030 50.78405905 7.87158879 50.78386933 7.87150997 50.78365337 7.87143292 50.78310849 7.87141257 50.78317164 7.87095247 50.78359696 7.87091670 50.78369724 7.87036466 50.78384207 7.87035635 50.78391322 7.87036995 50.78392709 7.87003794 50.78412499 7.86983762 50.78427890 7.86988482 50.78431875 7.86989704 50.78471403 7.86997175 50.78506135 7.87006108 50.78529852 7.87014641 50.78566010 7.87028844 50.78581712 7.87035896 50.78617682 7.87071433 50.78632312 7.87087615 50.78639636 7.87095720 50.78660820 7.87143625 50.78672030 7.87166839 50.78691816 7.87189152 50.78707015 7.87200103 50.78677891 7.87199386 50.78666803 7.87205509 50.78659869 7.87194005 50.78630815 7.87154955 50.78603039 7.8713284950.78526210 7.87061894 50.78523011 7.87064765 50.78525177 7.87070357 50.78529281 7.87074497 50.78534192 7.87082250 50.78540356 7.87086568 50.78548238 7.87086392 50.78554176 7.87088745 50.78559886 7.87093613 50.78565823 7.87099554 50.78571419 7.87103702 50.78574615 7.87100463 50.78574398 7.87091108 50.78572805 7.87085333 50.78566181 7.87079933 50.78553222 7.87073808 50.78552816 7.87073618 50.78532149 7.87064417 50.78526210 7.8706189432302.490508301311.77809775464632018-10-01T00:00:0050.78752096 7.86778496 50.78730893 7.86841903 50.78730702 7.86857394 50.78728833 7.86863069 50.78719480 7.86891359 50.78702094 7.86877455 50.78701801 7.86877846 50.78696095 7.86885485 50.78693123 7.86817274 50.78704139 7.86746328 50.78710782 7.86726881 50.78727536 7.86698752 50.78730985 7.86692968 50.78727959 7.86688673 50.78727896 7.86681229 50.78727305 7.86679612 50.78736962 7.86652094 50.78784213 7.86564416 50.78823829 7.86612341 50.78769222 7.86737835 50.78758834 7.86780787 50.78752096 7.8677849612983.21634671584.24621298464642018-10-01T00:00:0050.78803486 7.85052332 50.78800550 7.85052674 50.78828886 7.84962436 50.78830818 7.84966926 50.78833028 7.84972261 50.78834693 7.84977042 50.78835737 7.84982689 50.78836732 7.84992308 50.78838072 7.85000643 50.78840011 7.85005842 50.78841688 7.85011758 50.78844268 7.85018218 50.78846922 7.85022975 50.78849669 7.85028013 50.78835942 7.85071802 50.78812999 7.85058877 50.78803486 7.850523322104.65078408199.93329095464652018-10-01T00:00:0050.78842604 7.85254654 50.78750195 7.85198361 50.78761141 7.85164284 50.78852561 7.85223225 50.78842604 7.852546542832.20371206271.69268992464662018-10-01T00:00:0050.78916433 7.79612120 50.78909248 7.79622275 50.78903214 7.79633477 50.78904895 7.79639546 50.78902265 7.79657313 50.78894901 7.79679909 50.78894541 7.79687676 50.78895698 7.79706580 50.78897741 7.79723460 50.78891326 7.79740303 50.78894016 7.79780653 50.78877290 7.79723446 50.78868262 7.79726670 50.78841086 7.79751901 50.78801589 7.79792425 50.78763081 7.79826015 50.78756365 7.79828485 50.78748537 7.79832189 50.78740485 7.79836791 50.78735027 7.79839328 50.78730716 7.79841452 50.78727643 7.79842467 50.78724078 7.79841140 50.78721429 7.79839619 50.78718768 7.79836994 50.78725629 7.79829372 50.78744908 7.79809761 50.78768910 7.79786144 50.78776606 7.79779253 50.78768235 7.79758195 50.78765841 7.79758767 50.78760601 7.79760688 50.78760147 7.79761069 50.78756051 7.79747432 50.78759876 7.79739959 50.78752571 7.79730730 50.78757597 7.79722078 50.78764470 7.79705082 50.78777175 7.79661757 50.78784399 7.79635821 50.78784933 7.79633904 50.78786572 7.79619425 50.78784274 7.79609231 50.78782505 7.79603068 50.78781402 7.79599222 50.78768303 7.79585591 50.78766453 7.79583665 50.78744998 7.79568319 50.78710577 7.79557900 50.78695185 7.79542895 50.78664972 7.79539545 50.78653122 7.79533269 50.78621138 7.79514388 50.78617955 7.79509087 50.78613177 7.79499630 50.78608927 7.79489565 50.78605237 7.79478966 50.78602132 7.79467909 50.78599636 7.79456475 50.78597767 7.79444747 50.78596538 7.79432811 50.78595958 7.79420752 50.78596032 7.79408660 50.78596759 7.79396621 50.78598134 7.79384724 50.78601170 7.79363602 50.78602881 7.79353353 50.78605108 7.79343353 50.78607836 7.79333667 50.78609421 7.79329073 50.78606155 7.79325520 50.78603217 7.79322185 50.78590529 7.79307160 50.78586003 7.79301431 50.78569946 7.79279726 50.78562386 7.79268232 50.78546941 7.79241837 50.78541801 7.79232233 50.78528491 7.79204995 50.78522627 7.79191441 50.78510753 7.79160259 50.78507821 7.79151940 50.78496583 7.79117366 50.78492611 7.79103316 50.78485027 7.79072029 50.78482399 7.79059460 50.78476460 7.79025850 50.78475084 7.79016080 50.78482591 7.79026181 50.78493931 7.79045116 50.78497310 7.79050760 50.78514753 7.79037164 50.78515721 7.79041194 50.78519743 7.79058916 50.78523922 7.79071770 50.78526755 7.79077978 50.78528853 7.79089638 50.78531256 7.79097673 50.78535046 7.79106921 50.78537492 7.79118202 50.78541884 7.79129959 50.78542455 7.79138226 50.78544631 7.79146989 50.78548481 7.79152450 50.78550608 7.79157259 50.78550609 7.79165185 50.78550142 7.79172969 50.78552105 7.79190758 50.78557187 7.79210962 50.78564557 7.79230739 50.78572622 7.79251747 50.78579756 7.79271345 50.78584012 7.79281304 50.78588562 7.79288362 50.78589336 7.79289768 50.78597247 7.79304121 50.78603110 7.79314734 50.78608365 7.79323036 50.78610648 7.79325517 50.78616257 7.79331611 50.78627331 7.79338445 50.78637460 7.79343502 50.78650001 7.79349561 50.78661407 7.79355493 50.78674862 7.79361344 50.78690338 7.79366164 50.78719036 7.79373354 50.78734145 7.79374808 50.78748142 7.79378306 50.78760736 7.79380038 50.78771276 7.79381298 50.78786967 7.79383461 50.78796109 7.79383326 50.78803171 7.79381272 50.78815281 7.79381400 50.78825664 7.79379601 50.78830995 7.79377067 50.78833790 7.79377832 50.78831913 7.79411065 50.78824931 7.79455705 50.78861066 7.79457045 50.78893692 7.79460843 50.78912273 7.79481695 50.78911143 7.79508897 50.78915812 7.79507473 50.78923072 7.79503627 50.78937298 7.79496241 50.78951305 7.79532897 50.78941929 7.79550341 50.78935174 7.79567461 50.78934290 7.79569711 50.78924309 7.79593835 50.78923220 7.79596359 50.78916433 7.7961212050.78688820 7.79394949 50.78685784 7.79416072 50.78721669 7.79441938 50.78726714 7.79443935 50.78755352 7.79454090 50.78772408 7.79461310 50.78791241 7.79461266 50.78805034 7.79419285 50.78806363 7.79415240 50.78803302 7.79415730 50.78790034 7.79414923 50.78776991 7.79414109 50.78762001 7.79412821 50.78758758 7.79412139 50.78744343 7.79409106 50.78725545 7.79405591 50.78706494 7.79400124 50.78703976 7.79399387 50.78688820 7.7939494966363.701215932369.15452048464672018-10-01T00:00:0050.78768466 7.85723550 50.78729439 7.85711271 50.78728512 7.85711222 50.78769818 7.85895638 50.78714767 7.85947294 50.78707674 7.85920663 50.78682904 7.85934029 50.78676657 7.85938720 50.78670600 7.85944397 50.78659664 7.85956859 50.78648893 7.85967757 50.78638204 7.85977802 50.78625428 7.85949184 50.78569276 7.85979138 50.78542706 7.85993313 50.78528639 7.86042337 50.78527264 7.86039534 50.78518560 7.86035690 50.78496881 7.86040656 50.78484519 7.86043367 50.78490507 7.86033295 50.78494298 7.86025687 50.78496394 7.86019397 50.78501292 7.86014598 50.78515941 7.86005025 50.78540895 7.85921191 50.78541878 7.85917890 50.78498553 7.85817270 50.78469168 7.85836704 50.78457412 7.85848051 50.78424989 7.85878619 50.78391228 7.85937863 50.78372631 7.86045817 50.78364252 7.86042915 50.78341240 7.86033846 50.78306685 7.86022945 50.78269759 7.86018737 50.78246278 7.86027872 50.78205712 7.86047675 50.78193851 7.86056485 50.78162260 7.86080267 50.78127479 7.86107840 50.78102418 7.86143118 50.78064425 7.86198106 50.78053681 7.86213652 50.78158446 7.86397161 50.78122502 7.86466051 50.78091107 7.86533242 50.78089858 7.86537030 50.78101301 7.86545218 50.78107575 7.86552496 50.78087647 7.86602649 50.78063964 7.86634586 50.78058995 7.86628382 50.78036753 7.86655946 50.77983082 7.86680653 50.77987776 7.86719745 50.77978294 7.86719861 50.77962449 7.86723973 50.77942311 7.86719184 50.77931442 7.86717249 50.77925981 7.86719706 50.77910024 7.86709415 50.77894236 7.86696227 50.77867897 7.86660211 50.77850014 7.86638610 50.77844652 7.86638186 50.77838865 7.86628330 50.77832595 7.86614941 50.77828052 7.86603496 50.77825019 7.86594735 50.77823130 7.86587196 50.77821810 7.86579117 50.77820847 7.86573370 50.77816797 7.86566421 50.77810961 7.86564379 50.77800408 7.86558112 50.77789158 7.86550232 50.77780004 7.86547163 50.77767959 7.86540919 50.77758096 7.86535174 50.77753846 7.86531661 50.77748911 7.86527981 50.77743409 7.86525208 50.77738365 7.86523316 50.77698765 7.86527648 50.77702408 7.86520646 50.77707711 7.86512052 50.77713456 7.86504195 50.77719602 7.86497132 50.77726103 7.86490914 50.77732915 7.86485585 50.77739988 7.86481184 50.77747272 7.86477740 50.77754714 7.86475280 50.77762261 7.86473822 50.77769859 7.86473374 50.77777454 7.86473941 50.77784992 7.86475519 50.77792418 7.86478096 50.77811673 7.86486143 50.77827652 7.86493096 50.77835673 7.86495302 50.77846006 7.86496370 50.77849091 7.86496608 50.77854507 7.86497036 50.77862220 7.86498172 50.77869842 7.86500351 50.77877317 7.86503558 50.77884589 7.86507767 50.77891604 7.86512949 50.77898310 7.86519065 50.77904658 7.86526068 50.77922541 7.86547670 50.77926769 7.86553105 50.77933815 7.86562740 50.77939387 7.86556831 50.77945297 7.86551804 50.77951488 7.86547706 50.77957902 7.86544575 50.77994892 7.86527547 50.78000977 7.86520005 50.78001672 7.86509887 50.78002947 7.86499911 50.78004791 7.86490158 50.78007187 7.86480708 50.78010117 7.86471641 50.78011366 7.86467853 50.78018759 7.86449141 50.78040552 7.86402498 50.77986895 7.86308512 50.77981935 7.86299027 50.77977515 7.86288901 50.77973668 7.86278209 50.77970423 7.86267032 50.77967804 7.86255452 50.77965830 7.86243559 50.77964518 7.86231440 50.77963876 7.86219188 50.77963910 7.86206894 50.77964619 7.86194651 50.77965997 7.86182550 50.77968036 7.86170684 50.77970718 7.86159141 50.77974025 7.86148008 50.77977930 7.86137369 50.77982406 7.86127303 50.77987417 7.86117887 50.77992927 7.86109191 50.78003666 7.86093652 50.78042114 7.86038012 50.78067636 7.86002076 50.78073735 7.85994220 50.78080246 7.85987237 50.78087119 7.85981179 50.78122725 7.85952967 50.78155351 7.85928390 50.78167423 7.85919422 50.78179141 7.85912251 50.78219707 7.85892447 50.78224754 7.85890235 50.78248235 7.85881098 50.78255143 7.85878860 50.78262141 7.85877483 50.78269186 7.85876975 50.78276235 7.85877341 50.78309135 7.85881089 50.78314550 7.85863915 50.78324122 7.85843563 50.78358150 7.85783846 50.78368968 7.85767762 50.78378881 7.85756929 50.78410901 7.85726741 50.78410907 7.85726735 50.78422256 7.85715780 50.78434418 7.85705960 50.78463803 7.85686525 50.78470109 7.85682737 50.78476585 7.85679745 50.78483191 7.85677567 50.78489884 7.85676217 50.78496624 7.85675703 50.78503369 7.85676029 50.78510076 7.85677192 50.78514920 7.85670220 50.78520186 7.85664058 50.78525822 7.85658770 50.78531769 7.85654411 50.78537965 7.85651026 50.78543697 7.85642612 50.78549887 7.85635048 50.78556484 7.85628398 50.78563436 7.85622715 50.78570684 7.85618046 50.78578171 7.85614429 50.78585833 7.85611893 50.78593610 7.85610459 50.78599051 7.85609778 50.78603857 7.85607745 50.78613762 7.85604484 50.78625025 7.85603080 50.78632125 7.85601456 50.78632172 7.85601451 50.78632189 7.85601448 50.78633515 7.85601328 50.78639287 7.85600799 50.78639362 7.85600803 50.78639415 7.85600798 50.78642177 7.85600927 50.78646459 7.85601116 50.78646541 7.85601131 50.78646650 7.85601136 50.78650825 7.85601904 50.78653586 7.85602403 50.78653657 7.85602426 50.78653839 7.85602459 50.78659362 7.85604250 50.78660618 7.85604652 50.78660658 7.85604670 50.78660930 7.85604758 50.78667501 7.85607844 50.78671895 7.85601178 50.78676635 7.85595128 50.78681685 7.85589740 50.78687009 7.85585052 50.78692567 7.85581098 50.78698319 7.85577909 50.78696431 7.85576336 50.78691545 7.85572292 50.78691399 7.85572144 50.78691336 7.85572091 50.78689303 7.85570014 50.78684891 7.85565534 50.78684769 7.85565385 50.78684707 7.85565321 50.78682563 7.85562679 50.78678644 7.85557872 50.78678544 7.85557725 50.78678484 7.85557651 50.78676272 7.85554388 50.78672852 7.85549365 50.78672773 7.85549226 50.78672715 7.85549142 50.78670484 7.85545210 50.78667561 7.85540082 50.78667500 7.85539953 50.78667448 7.85539860 50.78665251 7.85535221 50.78662813 7.85530094 50.78662768 7.85529978 50.78662721 7.85529880 50.78660619 7.85524505 50.78658646 7.85519481 50.78658614 7.85519380 50.78658574 7.85519278 50.78656629 7.85513151 50.78655092 7.85508328 50.78655070 7.85508241 50.78655038 7.85508139 50.78653317 7.85501254 50.78652179 7.85496720 50.78652166 7.85496649 50.78652141 7.85496550 50.78650713 7.85488914 50.78649931 7.85484751 50.78649924 7.85484694 50.78649906 7.85484601 50.78648840 7.85476232 50.78648364 7.85472515 50.78648361 7.85472472 50.78648351 7.85472387 50.78647717 7.85463309 50.78647492 7.85460107 50.78647492 7.85460077 50.78647487 7.85460004 50.78647322 7.85447626 50.78647322 7.85447549 50.78647328 7.85447399 50.78647331 7.85447400 50.78662399 7.85452340 50.78685410 7.85259933 50.78694827 7.85270467 50.78711861 7.85094995 50.78747021 7.85109676 50.78704812 7.85279440 50.78721387 7.85293826 50.78752920 7.85315574 50.78761448 7.85320670 50.78737230 7.85450696 50.78752857 7.85445464 50.78786798 7.85434069 50.78792350 7.85433664 50.78814413 7.85432076 50.78846362 7.85433053 50.78864520 7.85436609 50.78876244 7.85691610 50.78839825 7.85716139 50.78825711 7.85725332 50.78814313 7.85729992 50.78801979 7.85731767 50.78785299 7.85727678 50.78772134 7.85724454 50.78768466 7.8572355050.78614374 7.85750081 50.78600718 7.85751790 50.78602477 7.85780903 50.78597110 7.85780949 50.78585470 7.85781090 50.78573255 7.85782125 50.78568929 7.85783805 50.78566442 7.85790502 50.78568373 7.85841818 50.78563510 7.85842787 50.78549092 7.85845648 50.78549373 7.85851413 50.78549229 7.85877112 50.78629098 7.85873097 50.78645128 7.85872296 50.78643859 7.85836279 50.78641914 7.85780906 50.78640568 7.85742565 50.78635824 7.85744567 50.78627140 7.85744679 50.78614374 7.85750081241044.130634045495.21571521464682018-10-01T00:00:0050.78906912 7.80292083 50.78873926 7.80313506 50.78866690 7.80336807 50.78859612 7.80352576 50.78843868 7.80383015 50.78838859 7.80391909 50.78833396 7.80400110 50.78827516 7.80407558 50.78821261 7.80414203 50.78814674 7.80419998 50.78775984 7.80450752 50.78768740 7.80455890 50.78761237 7.80459999 50.78753533 7.80463047 50.78745688 7.80465010 50.78737765 7.80465873 50.78729824 7.80465629 50.78721928 7.80464280 50.78714138 7.80461837 50.78709255 7.80459948 50.78700011 7.80455529 50.78691375 7.80450587 50.78685507 7.80446584 50.78683218 7.80445853 50.78675927 7.80443056 50.78668813 7.80439288 50.78661929 7.80434578 50.78655325 7.80428959 50.78649048 7.80422472 50.78643145 7.80415165 50.78637658 7.80407090 50.78632627 7.80398308 50.78628089 7.80388880 50.78621486 7.80382875 50.78620671 7.80381977 50.78649006 7.80382743 50.78652909 7.80348666 50.78656507 7.80340150 50.78659249 7.80332294 50.78660435 7.80319997 50.78661703 7.80299757 50.78669212 7.80300884 50.78683867 7.80302920 50.78701051 7.80306893 50.78714166 7.80311081 50.78716821 7.80313156 50.78722023 7.80317305 50.78730659 7.80322247 50.78735542 7.80324136 50.78774232 7.80293381 50.78789976 7.80262942 50.78803478 7.80200780 50.78841179 7.80180473 50.78874070 7.80160103 50.78868711 7.80134670 50.78904019 7.80107190 50.78898349 7.80075100 50.78928443 7.80059879 50.78944870 7.80155457 50.78950054 7.80158714 50.78985187 7.80135209 50.78991764 7.80160082 50.78990896 7.80161059 50.78985672 7.80166546 50.78980201 7.80171394 50.78974512 7.80175577 50.78968640 7.80179071 50.78962618 7.80181855 50.78961154 7.80193945 50.78959022 7.80205786 50.78956238 7.80217284 50.78952824 7.80228352 50.78948806 7.80238903 50.78944215 7.80248856 50.78939088 7.80258133 50.78933463 7.80266663 50.78927384 7.80274379 50.78920898 7.80281222 50.78914057 7.80287138 50.78906912 7.8029208350.78768425 7.80324913 50.78767190 7.80326320 50.78783201 7.80374583 50.78814353 7.80344191 50.78824776 7.80319135 50.78829976 7.80295928 50.78826065 7.80294086 50.78822815 7.80290949 50.78819840 7.80290146 50.78817322 7.80290054 50.78813449 7.80291090 50.78809700 7.80292830 50.78805839 7.80294957 50.78801983 7.80296884 50.78797940 7.80302263 50.78795113 7.80304519 50.78790652 7.80304307 50.78785755 7.80305382 50.78781334 7.80308232 50.78777828 7.80310889 50.78775243 7.80313862 50.78772123 7.80319926 50.78768425 7.8032491339729.291307801358.83469665464692018-10-01T00:00:0050.79107920 7.70572875 50.79082066 7.70601774 50.79081582 7.70602015 50.79080838 7.70602387 50.79082741 7.70574565 50.79085571 7.70547639 50.79090288 7.70536092 50.79085981 7.70530325 50.79082666 7.70521595 50.79080177 7.70511240 50.79077834 7.70498483 50.79075315 7.70485448 50.79073181 7.70476160 50.79070533 7.70466873 50.79066591 7.70462444 50.79041133 7.70361275 50.78995970 7.70396221 50.78948260 7.70440583 50.78925266 7.70449685 50.78914556 7.70483394 50.78899768 7.70528759 50.78958605 7.70560250 50.78959822 7.70563011 50.79008899 7.70674287 50.79008902 7.70674292 50.79007905 7.70674816 50.79007833 7.70674843 50.79007764 7.70674879 50.79003837 7.70676362 50.79000464 7.70677644 50.79000403 7.70677659 50.79000344 7.70677681 50.78996292 7.70678650 50.78992898 7.70679468 50.78992848 7.70679473 50.78992801 7.70679485 50.78988613 7.70679921 50.78985262 7.70680274 50.78985224 7.70680273 50.78985188 7.70680277 50.78980811 7.70680148 50.78977609 7.70680057 50.78977583 7.70680053 50.78977560 7.70680053 50.78969996 7.70678818 50.78969972 7.70678812 50.78962476 7.70676567 50.78960284 7.70684831 50.78954284 7.70705350 50.78943275 7.70687320 50.78933213 7.70673245 50.78923821 7.70661393 50.78916975 7.70655200 50.78903826 7.70643296 50.78888622 7.70631745 50.78878672 7.70625440 50.78865729 7.70616749 50.78855716 7.70610374 50.78843184 7.70603884 50.78834160 7.70600744 50.78831714 7.70599903 50.78826428 7.70601496 50.78819762 7.70603495 50.78814404 7.70603459 50.78804559 7.70603404 50.78790792 7.70598225 50.78788398 7.70597142 50.78784034 7.70595164 50.78799285 7.70534003 50.78782737 7.70534984 50.78792134 7.70507708 50.78794589 7.70473775 50.78792900 7.70422795 50.78798364 7.70393487 50.78798868 7.70392600 50.78803413 7.70392567 50.78810880 7.70393519 50.78818269 7.70395472 50.78825526 7.70398411 50.78832597 7.70402315 50.78839432 7.70407155 50.78845980 7.70412896 50.78852195 7.70419497 50.78858030 7.70426910 50.78863443 7.70435080 50.78868396 7.70443947 50.78872852 7.70453449 50.78876081 7.70443540 50.78879823 7.70434090 50.78884050 7.70425164 50.78888734 7.70416825 50.78893843 7.70409131 50.78899339 7.70402135 50.78963074 7.70326724 50.78969529 7.70319729 50.78969543 7.70319717 50.78969546 7.70319714 50.78976349 7.70313655 50.78976375 7.70313637 50.78976384 7.70313630 50.78983481 7.70308551 50.78983518 7.70308531 50.78983535 7.70308518 50.78985661 7.70307342 50.78990869 7.70304455 50.78990915 7.70304437 50.78990944 7.70304421 50.78993726 7.70303305 50.78998457 7.70301399 50.78998509 7.70301386 50.78998552 7.70301369 50.79001979 7.70300491 50.79006186 7.70299407 50.79006241 7.70299401 50.79006302 7.70299385 50.79010351 7.70298920 50.79013996 7.70298495 50.79014051 7.70298496 50.79014132 7.70298487 50.79018769 7.70298600 50.79021827 7.70298668 50.79021880 7.70298677 50.79021981 7.70298679 50.79027157 7.70299529 50.79029617 7.70299927 50.79029665 7.70299941 50.79029790 7.70299962 50.79035441 7.70301694 50.79037308 7.70302260 50.79037347 7.70302279 50.79037497 7.70302324 50.79043547 7.70305070 50.79044838 7.70305651 50.79044868 7.70305670 50.79045041 7.70305748 50.79051403 7.70309621 50.79052151 7.70310074 50.79052170 7.70310088 50.79052366 7.70310207 50.79058940 7.70315301 50.79059188 7.70315492 50.79065045 7.70316110 50.79072742 7.70317877 50.79080314 7.70320688 50.79087703 7.70324520 50.79094854 7.70329347 50.79101714 7.70335131 50.79108231 7.70341828 50.79114357 7.70349390 50.79120045 7.70357759 50.79125253 7.70366873 50.79129943 7.70376663 50.79134078 7.70387056 50.79137629 7.70397974 50.79140567 7.70409336 50.79142873 7.70421055 50.79144527 7.70433046 50.79145517 7.70445217 50.79145838 7.70457478 50.79145484 7.70469737 50.79144461 7.70481901 50.79142775 7.70493880 50.79140438 7.70505585 50.79137469 7.70516927 50.79133889 7.70527821 50.79129726 7.70538186 50.79125010 7.70547945 50.79119777 7.70557024 50.79114066 7.70565354 50.79107920 7.7057287549052.254144171644.90885117464702018-10-01T00:00:0050.78832993 7.86588678 50.78797308 7.86540969 50.78812033 7.86513200 50.78851577 7.86425351 50.78882058 7.86357645 50.78896444 7.86371777 50.78903894 7.86352054 50.78919587 7.86393297 50.78920672 7.86403198 50.78916742 7.86415065 50.78910456 7.86425002 50.78905180 7.86427824 50.78898818 7.86429965 50.78883850 7.86466051 50.78832993 7.865886788179.05306661454.52423738