464512018-10-01T00:00:0050.78699162 7.71648252 50.78696186 7.71653892 50.78701855 7.71661750 50.78610046 7.71716182 50.78612286 7.71703767 50.78609882 7.71692567 50.78608085 7.71681088 50.78606908 7.71669411 50.78606360 7.71657618 50.78606444 7.71645795 50.78607160 7.71634025 50.78608503 7.71622392 50.78610463 7.71610980 50.78613026 7.71599868 50.78616174 7.71589138 50.78619885 7.71578864 50.78624132 7.71569121 50.78628884 7.71559977 50.78632119 7.71538246 50.78624493 7.71540495 50.78616772 7.71541682 50.78609015 7.71541795 50.78601281 7.71540836 50.78593630 7.71538810 50.78586121 7.71535734 50.78578812 7.71531632 50.78571760 7.71526535 50.78565017 7.71520481 50.78558638 7.71513519 50.78552669 7.71505701 50.78547158 7.71497088 50.78541634 7.71487763 50.78537760 7.71481997 50.78532638 7.71473791 50.78527963 7.71464946 50.78523768 7.71455522 50.78520081 7.71445583 50.78516928 7.71435197 50.78514330 7.71424436 50.78512304 7.71413373 50.78510865 7.71402083 50.78510022 7.71390644 50.78509782 7.71379135 50.78510146 7.71367634 50.78508295 7.71358734 50.78505297 7.71341371 50.78519293 7.71284048 50.78529439 7.71291852 50.78538916 7.71301859 50.78561162 7.71328433 50.78579376 7.71352949 50.78589333 7.71364021 50.78599439 7.71378874 50.78605371 7.71387702 50.78612827 7.71400290 50.78615775 7.71398578 50.78625012 7.71396509 50.78638018 7.71394678 50.78646356 7.71395158 50.78657715 7.71398789 50.78676171 7.71404551 50.78708305 7.71416418 50.78726987 7.71421451 50.78735345 7.71422824 50.78736556 7.71422650 50.78732664 7.71429960 50.78723861 7.71486970 50.78718437 7.71530741 50.78716468 7.71545444 50.78711625 7.71581570 50.78704915 7.71622852 50.78701466 7.71640261 50.78699162 7.7164825236537.02132544964.42926669464522018-10-01T00:00:0050.78522068 7.85344096 50.78512874 7.85342522 50.78526645 7.85208854 50.78545519 7.85207556 50.78573504 7.85206643 50.78575785 7.85207253 50.78562402 7.85342258 50.78560624 7.85342822 50.78553020 7.85344183 50.78545370 7.85344519 50.78536125 7.85344303 50.78522068 7.853440965266.46039088301.75240405464532018-10-01T00:00:0050.78373214 7.83287558 50.78370763 7.83285369 50.78373546 7.83278306 50.78379439 7.83262562 50.78386707 7.83249519 50.78395814 7.83238799 50.78407297 7.83222106 50.78419817 7.83206493 50.78435176 7.83186343 50.78449171 7.83167290 50.78465118 7.83151096 50.78470311 7.83141820 50.78475451 7.83140699 50.78487113 7.83140054 50.78489523 7.83124821 50.78493767 7.83107031 50.78500312 7.83084604 50.78514153 7.83052934 50.78520647 7.83038052 50.78527985 7.83021250 50.78540353 7.82995898 50.78552387 7.82974156 50.78566824 7.82950766 50.78581959 7.82931078 50.78592113 7.82952084 50.78596416 7.82961801 50.78600188 7.82972051 50.78603405 7.82982762 50.78606044 7.82993860 50.78608085 7.83005266 50.78609516 7.83016902 50.78610325 7.83028685 50.78610508 7.83040534 50.78610062 7.83052366 50.78608992 7.83064098 50.78607304 7.83075647 50.78605010 7.83086934 50.78602127 7.83097879 50.78598675 7.83108406 50.78594677 7.83118441 50.78588165 7.83133363 50.78578708 7.83155003 50.78576749 7.83161715 50.78575466 7.83167092 50.78574314 7.83174377 50.78572120 7.83186076 50.78569297 7.83197434 50.78565866 7.83208367 50.78561851 7.83218795 50.78557283 7.83228639 50.78552195 7.83237827 50.78546625 7.83246292 50.78540615 7.83253969 50.78534208 7.83260803 50.78527453 7.83266743 50.78520399 7.83271745 50.78513098 7.83275771 50.78505605 7.83278793 50.78497975 7.83280787 50.78490265 7.83281738 50.78486749 7.83281933 50.78481758 7.83284228 50.78481749 7.83284232 50.78472580 7.83288696 50.78472577 7.83288697 50.78465479 7.83292568 50.78459235 7.83297037 50.78452750 7.83300550 50.78446083 7.83303076 50.78439294 7.83304592 50.78435292 7.83305344 50.78427422 7.83306271 50.78423190 7.83306476 50.78418206 7.83306499 50.78402357 7.83303645 50.78398876 7.83302500 50.78398873 7.83302499 50.78384409 7.83295696 50.78377572 7.83290939 50.78373214 7.8328755829667.23413983810.82376374464542018-10-01T00:00:0050.78835719 7.68731700 50.78835046 7.68754948 50.78835304 7.68826659 50.78834560 7.68837288 50.78826512 7.68827487 50.78816192 7.68813097 50.78813973 7.68809997 50.78806013 7.68796038 50.78798629 7.68781367 50.78789761 7.68762584 50.78711475 7.68826266 50.78712002 7.68817970 50.78712574 7.68796894 50.78714370 7.68782322 50.78667030 7.68779960 50.78665237 7.68805976 50.78684261 7.68810847 50.78687573 7.68864800 50.78713949 7.68871195 50.78714505 7.68882255 50.78716395 7.68900879 50.78717392 7.68909602 50.78720479 7.68933170 50.78724432 7.68945724 50.78725301 7.68959045 50.78727662 7.68973968 50.78730108 7.68983671 50.78733044 7.68997686 50.78737232 7.69012034 50.78743275 7.69033038 50.78746359 7.69053898 50.78748282 7.69072252 50.78748242 7.69086307 50.78746626 7.69106504 50.78742155 7.69125476 50.78740700 7.69130367 50.78736016 7.69152763 50.78645265 7.69077540 50.78624633 7.69059865 50.78615900 7.69053060 50.78593736 7.69031897 50.78563566 7.69001355 50.78566443 7.69000086 50.78573999 7.68997825 50.78581649 7.68996587 50.78587578 7.68990424 50.78593815 7.68985072 50.78600317 7.68980571 50.78607036 7.68976952 50.78613925 7.68974240 50.78620934 7.68972456 50.78628014 7.68971613 50.78635114 7.68971715 50.78635070 7.68960200 50.78631258 7.68946314 50.78627650 7.68923302 50.78625759 7.68904679 50.78625006 7.68893038 50.78624381 7.68882931 50.78623827 7.68867994 50.78621935 7.68838538 50.78621598 7.68826589 50.78621901 7.68814638 50.78622841 7.68802770 50.78624411 7.68791069 50.78626602 7.68779619 50.78629396 7.68768500 50.78632774 7.68757793 50.78636713 7.68747573 50.78641183 7.68737913 50.78646154 7.68728881 50.78651589 7.68720543 50.78657451 7.68712956 50.78663697 7.68706177 50.78670283 7.68700251 50.78748569 7.68636568 50.78755742 7.68631348 50.78763178 7.68627143 50.78770819 7.68623984 50.78778607 7.68621895 50.78786481 7.68620893 50.78794380 7.68620986 50.78802243 7.68622173 50.78810010 7.68624444 50.78817621 7.68627782 50.78825016 7.68632162 50.78832139 7.68637549 50.78838935 7.68643902 50.78845351 7.68651172 50.78848899 7.68655990 50.78847924 7.68660307 50.78841444 7.68690014 50.78837443 7.68711499 50.78835719 7.6873170050.78697214 7.69050024 50.78698890 7.69043155 50.78699187 7.69011991 50.78699094 7.68993259 50.78695054 7.68985743 50.78684352 7.68970201 50.78676511 7.68961216 50.78668758 7.69044933 50.78673222 7.69048538 50.78684908 7.69055770 50.78691309 7.69056585 50.78694614 7.69055471 50.78697214 7.6905002445575.847099781602.78942124464552018-10-01T00:00:0050.78715627 7.76711306 50.78682439 7.76718276 50.78664310 7.76740804 50.78664302 7.76740814 50.78661866 7.76735754 50.78657935 7.76725975 50.78657885 7.76725825 50.78654540 7.76715708 50.78654506 7.76715583 50.78653796 7.76712906 50.78651706 7.76705026 50.78651694 7.76704968 50.78651684 7.76704930 50.78650311 7.76698202 50.78649453 7.76694006 50.78649450 7.76693981 50.78649441 7.76693940 50.78647797 7.76682725 50.78647796 7.76682720 50.78647792 7.76682692 50.78646749 7.76671264 50.78645647 7.76652093 50.78641208 7.76595778 50.78640666 7.76583154 50.78640840 7.76570503 50.78641729 7.76557928 50.78643324 7.76545528 50.78645614 7.76533402 50.78648581 7.76521646 50.78652199 7.76510354 50.78656442 7.76499616 50.78661275 7.76489517 50.78666659 7.76480139 50.78672552 7.76471555 50.78678906 7.76463833 50.78685671 7.76457036 50.78692794 7.76451218 50.78696577 7.76448775 50.78695876 7.76439770 50.78697892 7.76447927 50.78719427 7.76535058 50.78730518 7.76579905 50.78735910 7.76655407 50.78739467 7.76656888 50.78741462 7.76666124 50.78722586 7.76698699 50.78717906 7.76707177 50.78715627 7.7671130615415.06626459519.23851811464562018-10-01T00:00:0050.78749182 7.75960319 50.78748614 7.75974572 50.78749013 7.75996032 50.78751988 7.76023906 50.78752419 7.76028106 50.78743445 7.76120918 50.78741630 7.76139688 50.78735219 7.76141248 50.78732606 7.76149995 50.78729308 7.76159485 50.78725671 7.76168274 50.78739864 7.76210486 50.78721214 7.76216765 50.78721372 7.76245223 50.78734939 7.76336066 50.78735840 7.76343062 50.78730551 7.76340209 50.78727471 7.76340503 50.78721953 7.76345768 50.78714908 7.76355413 50.78709307 7.76363020 50.78706857 7.76366729 50.78701065 7.76369109 50.78694901 7.76369356 50.78689733 7.76369782 50.78685043 7.76334053 50.78678100 7.76288763 50.78667643 7.76233525 50.78659044 7.76195650 50.78651328 7.76166783 50.78651226 7.76166509 50.78664472 7.76141415 50.78665521 7.76086945 50.78667583 7.75997647 50.78672809 7.75957319 50.78678176 7.75915881 50.78675074 7.75903157 50.78619008 7.75825710 50.78611119 7.75846311 50.78610989 7.75852682 50.78610933 7.75855037 50.78609346 7.75868948 50.78608423 7.75881041 50.78606239 7.75892075 50.78602694 7.75905314 50.78596796 7.75922205 50.78590001 7.75939189 50.78589300 7.75940923 50.78582489 7.75958915 50.78574418 7.75976032 50.78569436 7.75985449 50.78564112 7.75978147 50.78558014 7.75968957 50.78554768 7.75963584 50.78551086 7.75958377 50.78546722 7.75952486 50.78539290 7.75943497 50.78527900 7.75929283 50.78520342 7.75920431 50.78510935 7.75911263 50.78497969 7.75898217 50.78486812 7.75888117 50.78478761 7.75880771 50.78474404 7.75877492 50.78469248 7.75873474 50.78464981 7.75870008 50.78440316 7.75854449 50.78405792 7.75833952 50.78375415 7.75818757 50.78317020 7.75790989 50.78309165 7.75787604 50.78301427 7.75783079 50.78296043 7.75780401 50.78288036 7.75777518 50.78280878 7.75773587 50.78277711 7.75772126 50.78274731 7.75771086 50.78269081 7.75777235 50.78262303 7.75783316 50.78255216 7.75788448 50.78247873 7.75792591 50.78240330 7.75795715 50.78232645 7.75797796 50.78224873 7.75798818 50.78217075 7.75798773 50.78209309 7.75797663 50.78207425 7.75799373 50.78198448 7.75806117 50.78190376 7.75811337 50.78184077 7.75814984 50.78183947 7.75815043 50.78183820 7.75815116 50.78181717 7.75816043 50.78177623 7.75817879 50.78177355 7.75817967 50.78177098 7.75818080 50.78174660 7.75818839 50.78171051 7.75820007 50.78170641 7.75820091 50.78170250 7.75820212 50.78167729 7.75820681 50.78164395 7.75821356 50.78163844 7.75821403 50.78163318 7.75821500 50.78160811 7.75821657 50.78157695 7.75821918 50.78157004 7.75821894 50.78156343 7.75821936 50.78153903 7.75821789 50.78150987 7.75821690 50.78141494 7.75820806 50.78129079 7.75818274 50.78118581 7.75813896 50.78118535 7.75813872 50.78107643 7.75808341 50.78107638 7.75808337 50.78096376 7.75801262 50.78091980 7.75797943 50.78088597 7.75796304 50.78085119 7.75794557 50.78080789 7.75793390 50.78074886 7.75791475 50.78071668 7.75790385 50.78063590 7.75788151 50.78059908 7.75786860 50.78063202 7.75785965 50.78081578 7.75792766 50.78084894 7.75791813 50.78108893 7.75790610 50.78123386 7.75788327 50.78134565 7.75785393 50.78139924 7.75782939 50.78153741 7.75781212 50.78173041 7.75778659 50.78192428 7.75773211 50.78213742 7.75765556 50.78223539 7.75761213 50.78231713 7.75753835 50.78234246 7.75752404 50.78235690 7.75751589 50.78256592 7.75749178 50.78264701 7.75748296 50.78266902 7.75746479 50.78272088 7.75742187 50.78289734 7.75719301 50.78308511 7.75695963 50.78315987 7.75686671 50.78320144 7.75677755 50.78321373 7.75674121 50.78326604 7.75647890 50.78334780 7.75651715 50.78401838 7.75683246 50.78435224 7.75699945 50.78473365 7.75722588 50.78500913 7.75740605 50.78560880 7.75629163 50.78572731 7.75639046 50.78575104 7.75641120 50.78589274 7.75653947 50.78592893 7.75657405 50.78606498 7.75671102 50.78618030 7.75682330 50.78624397 7.75689140 50.78636168 7.75702924 50.78638384 7.75705605 50.78649718 7.75719761 50.78657916 7.75729661 50.78661680 7.75734466 50.78669018 7.75744377 50.78670820 7.75746886 50.78677394 7.75756182 50.78682460 7.75763935 50.78685231 7.75768522 50.78692911 7.75779054 50.78700522 7.75790811 50.78705782 7.75799962 50.78711827 7.75810023 50.78716328 7.75818107 50.78723527 7.75832073 50.78727258 7.75839190 50.78734460 7.75851352 50.78742700 7.75867483 50.78746918 7.75877104 50.78752646 7.75888273 50.78755304 7.75893654 50.78759124 7.75901786 50.78755554 7.75917761 50.78754042 7.75924524 50.78750798 7.75947484 50.78749182 7.7596031989735.975266922509.61403117464572018-10-01T00:00:0050.78633001 7.75539834 50.78626127 7.75535029 50.78619532 7.75529335 50.78616370 7.75526036 50.78627171 7.75505963 50.78627045 7.75502620 50.78629491 7.75493380 50.78646784 7.75455170 50.78665940 7.75407920 50.78676941 7.75399288 50.78687451 7.75385976 50.78724941 7.75365154 50.78774743 7.75336531 50.78781137 7.75354357 50.78783976 7.75363472 50.78787482 7.75381956 50.78788878 7.75406623 50.78790273 7.75432014 50.78790268 7.75443467 50.78790268 7.75443494 50.78787392 7.75445708 50.78775180 7.75454224 50.78754666 7.75482435 50.78751094 7.75487201 50.78743703 7.75496553 50.78733135 7.75509938 50.78720019 7.75523722 50.78716964 7.75526235 50.78705963 7.75534866 50.78699097 7.75539699 50.78691999 7.75543609 50.78684719 7.75546570 50.78677307 7.75548561 50.78669816 7.75549567 50.78662298 7.75549583 50.78654805 7.75548607 50.78647390 7.75546647 50.78640105 7.75543715 50.78633001 7.7553983416444.97882232530.19438836464582018-10-01T00:00:0050.78679444 7.70704101 50.78678086 7.70702307 50.78744787 7.70700765 50.78763080 7.70677159 50.78810548 7.70649018 50.78811450 7.70649191 50.78830215 7.70652772 50.78828832 7.70760039 50.78860707 7.70777626 50.78872025 7.70793514 50.78867570 7.70793545 50.78860046 7.70792598 50.78852598 7.70790657 50.78834941 7.70784625 50.78831833 7.70784123 50.78824679 7.70782564 50.78817634 7.70780059 50.78810747 7.70776625 50.78804069 7.70772288 50.78797647 7.70767077 50.78791526 7.70761030 50.78783719 7.70761822 50.78777563 7.70761264 50.78750541 7.70757343 50.78743485 7.70755876 50.78736524 7.70753530 50.78729704 7.70750320 50.78723066 7.70746266 50.78716654 7.70741394 50.78710507 7.70735733 50.78704664 7.70729321 50.78699162 7.70722197 50.78692272 7.70717056 50.78685683 7.70711009 50.78679444 7.707041018908.59644899538.89198160464592018-10-01T00:00:0050.78469721 7.96752634 50.78460957 7.96760867 50.78462143 7.96746604 50.78451955 7.96742135 50.78457536 7.96725747 50.78469414 7.96677229 50.78468599 7.96609663 50.78466019 7.96584294 50.78469863 7.96546376 50.78489702 7.96485429 50.78490406 7.96544504 50.78491070 7.96572780 50.78494897 7.96595782 50.78500196 7.96618566 50.78506170 7.96640429 50.78501549 7.96651563 50.78499224 7.96666192 50.78498708 7.96677023 50.78498074 7.96686595 50.78495983 7.96702126 50.78490846 7.96703828 50.78485257 7.96707155 50.78481040 7.96709006 50.78475503 7.96721353 50.78473253 7.96728052 50.78471117 7.96735658 50.78470595 7.96744688 50.78469721 7.967526344770.37158517433.35822364464602018-10-01T00:00:0050.78734151 7.77630686 50.78719410 7.77623994 50.78714207 7.77643048 50.78713416 7.77647352 50.78685866 7.77704229 50.78662110 7.77725974 50.78652457 7.77734810 50.78656896 7.77750109 50.78612416 7.77845417 50.78583089 7.77913059 50.78567064 7.77918802 50.78557788 7.77922127 50.78520184 7.77922950 50.78509532 7.77917895 50.78497192 7.77918146 50.78481935 7.77922287 50.78472445 7.77928034 50.78474061 7.77919269 50.78476847 7.77907905 50.78480240 7.77896959 50.78484216 7.77886513 50.78488746 7.77876643 50.78497891 7.77858432 50.78508902 7.77833029 50.78538231 7.77765381 50.78543048 7.77755270 50.78548418 7.77745876 50.78554297 7.77737274 50.78560638 7.77729533 50.78567392 7.77722714 50.78574503 7.77716872 50.78581917 7.77712053 50.78589574 7.77708295 50.78597412 7.77705630 50.78605370 7.77704076 50.78613384 7.77703648 50.78619319 7.77704167 50.78634702 7.77642191 50.78650784 7.77578898 50.78653991 7.77564851 50.78666557 7.77514446 50.78694738 7.77397260 50.78710781 7.77320189 50.78718941 7.77279393 50.78725259 7.77239724 50.78725521 7.77237851 50.78723175 7.77240872 50.78716643 7.77247836 50.78709740 7.77253843 50.78702522 7.77258845 50.78695048 7.77262801 50.78687378 7.77265678 50.78679575 7.77267454 50.78671702 7.77268113 50.78660369 7.77269024 50.78652544 7.77269000 50.78644752 7.77267884 50.78637052 7.77265687 50.78629505 7.77262425 50.78622171 7.77258124 50.78615107 7.77252817 50.78608367 7.77246546 50.78602005 7.77239359 50.78596071 7.77231315 50.78590610 7.77222474 50.78585666 7.77212907 50.78581277 7.77202688 50.78578360 7.77195620 50.78566798 7.77166715 50.78563199 7.77156856 50.78560136 7.77146556 50.78557630 7.77135889 50.78555697 7.77124928 50.78554353 7.77113751 50.78553693 7.77103749 50.78582727 7.77122377 50.78593239 7.77132113 50.78604941 7.77148044 50.78625758 7.77149512 50.78645318 7.77151013 50.78657316 7.77127626 50.78669651 7.77126962 50.78721642 7.77102583 50.78738892 7.77087660 50.78748047 7.77079740 50.78772084 7.77049753 50.78805606 7.77085506 50.78815336 7.77084059 50.78819222 7.77084340 50.78828976 7.77086085 50.78828757 7.77090592 50.78828437 7.77097161 50.78827913 7.77108066 50.78826901 7.77128883 50.78823224 7.77182671 50.78817499 7.77238300 50.78812741 7.77272290 50.78805455 7.77318033 50.78796334 7.77363639 50.78779492 7.77444546 50.78750395 7.77565537 50.78737645 7.77616683 50.78734151 7.7763068679607.983146752001.31019538