464312018-10-01T00:00:0050.78007964 7.89296193 50.77974995 7.89268956 50.77969316 7.89265390 50.77977006 7.89264868 50.77976551 7.89253349 50.77975988 7.89239100 50.77990059 7.89239264 50.78018405 7.89241500 50.78020907 7.89241698 50.78048280 7.89239546 50.78048763 7.89239508 50.78063061 7.89242814 50.78078066 7.89261971 50.78078893 7.89263124 50.78098173 7.89290025 50.78109415 7.89296268 50.78120164 7.89297858 50.78104176 7.89337129 50.78033844 7.89320384 50.78031291 7.89317955 50.78011455 7.89299077 50.78007964 7.892961936635.94036744394.08278874464322018-10-01T00:00:0050.78229670 7.79794965 50.78214649 7.79787648 50.78214913 7.79789712 50.78214650 7.79795489 50.78212443 7.79801161 50.78208320 7.79808513 50.78203346 7.79812653 50.78197642 7.79813934 50.78192984 7.79815528 50.78192020 7.79820615 50.78191870 7.79826035 50.78192531 7.79832683 50.78192896 7.79841876 50.78191967 7.79849472 50.78191237 7.79854553 50.78189157 7.79861115 50.78187117 7.79862088 50.78183916 7.79862015 50.78179453 7.79861633 50.78173864 7.79862726 50.78169903 7.79865749 50.78166564 7.79872357 50.78164267 7.79878167 50.78163221 7.79878588 50.78158783 7.79880138 50.78155300 7.79895453 50.78153176 7.79904014 50.78151315 7.79910856 50.78150031 7.79918229 50.78146420 7.79934848 50.78139829 7.79959986 50.78136711 7.79970616 50.78129050 7.79994123 50.78125204 7.80004846 50.78120771 7.80014990 50.78115786 7.80024474 50.78110288 7.80033226 50.78104320 7.80041175 50.78097930 7.80048260 50.78091167 7.80054425 50.78084085 7.80059621 50.78076739 7.80063809 50.78069187 7.80066954 50.78064428 7.80077158 50.78063301 7.80077824 50.78034005 7.80112065 50.78009842 7.80124466 50.78011183 7.80114946 50.78012893 7.80103729 50.78014047 7.80093603 50.78018306 7.80085555 50.78023561 7.80074615 50.78029051 7.80064733 50.78031853 7.80059260 50.78028476 7.80052497 50.78021876 7.80044541 50.78017487 7.80039960 50.78013109 7.80036471 50.78007415 7.80037878 50.78000155 7.80042559 50.77993474 7.80048501 50.77989442 7.80055991 50.77983739 7.80060916 50.77970980 7.80071948 50.77960301 7.80077268 50.77950273 7.80079495 50.77945606 7.80081061 50.77938366 7.80087726 50.77933953 7.80092164 50.77929054 7.80093196 50.77923942 7.80096021 50.77918149 7.80099231 50.77911069 7.80099583 50.77905134 7.80100273 50.77892382 7.80104201 50.77890650 7.80106273 50.77879567 7.80056533 50.77909842 7.80049321 50.77937256 7.80039248 50.77955863 7.80031200 50.77975496 7.80018107 50.77989851 7.79997832 50.78003845 7.79967825 50.78016913 7.79933489 50.78019400 7.79921755 50.78036537 7.79918594 50.78049116 7.79929318 50.78056776 7.79905811 50.78063368 7.79880672 50.78066287 7.79863908 50.78070584 7.79848116 50.78076368 7.79822359 50.78089717 7.79776033 50.78100537 7.79772154 50.78110357 7.79759381 50.78117012 7.79753568 50.78125278 7.79747868 50.78134132 7.79743415 50.78144515 7.79739930 50.78150953 7.79723487 50.78161760 7.79701855 50.78175261 7.79666797 50.78184975 7.79640329 50.78187300 7.79616461 50.78189493 7.79591137 50.78191154 7.79560437 50.78191055 7.79535200 50.78189037 7.79511274 50.78184842 7.79495911 50.78175391 7.79480897 50.78170493 7.79473125 50.78162348 7.79471405 50.78152177 7.79471014 50.78139163 7.79472157 50.78123857 7.79471644 50.78109349 7.79473533 50.78074842 7.79480049 50.78039803 7.79502063 50.78010023 7.79524069 50.78023090 7.79542010 50.78010422 7.79549666 50.78000943 7.79553682 50.77978564 7.79562834 50.77961339 7.79580250 50.77943450 7.79601992 50.77918797 7.79619086 50.77909544 7.79586627 50.77917884 7.79579465 50.77924363 7.79575698 50.77931975 7.79560728 50.77943846 7.79548895 50.77950586 7.79548722 50.77957382 7.79543500 50.77964007 7.79532156 50.77965542 7.79517115 50.77977115 7.79483511 50.78013650 7.79415674 50.78007319 7.79395518 50.78002690 7.79371206 50.78001656 7.79321634 50.78010437 7.79313652 50.78041450 7.79377837 50.78078287 7.79341016 50.78105849 7.79344448 50.78135560 7.79341032 50.78144698 7.79329689 50.78147180 7.79329471 50.78154365 7.79329294 50.78164536 7.79329684 50.78174273 7.79330895 50.78182417 7.79332615 50.78189665 7.79334624 50.78196784 7.79337563 50.78203726 7.79341409 50.78210447 7.79346140 50.78216899 7.79351721 50.78223040 7.79358116 50.78228829 7.79365282 50.78234226 7.79373171 50.78239148 7.79380979 50.78248622 7.79396030 50.78253188 7.79403852 50.78257370 7.79412191 50.78261144 7.79421000 50.78264489 7.79430232 50.78267386 7.79439833 50.78271581 7.79455195 50.78274213 7.79466036 50.78278013 7.79491317 50.78280145 7.79516508 50.78280928 7.79534322 50.78281027 7.79559560 50.78280703 7.79572491 50.78279042 7.79603191 50.78278541 7.79610324 50.78276240 7.79636818 50.78273808 7.79661855 50.78272547 7.79672221 50.78270799 7.79682411 50.78268577 7.79692367 50.78265890 7.79702034 50.78262755 7.79711360 50.78252558 7.79739110 50.78238575 7.79775452 50.78232350 7.79789602 50.78229670 7.7979496550.78034548 7.80043324 50.78034476 7.80047651 50.78035775 7.80051587 50.78038959 7.80050074 50.78040880 7.80048040 50.78042560 7.80045288 50.78045595 7.80040532 50.78047501 7.80037052 50.78050778 7.80033182 50.78055654 7.80029995 50.78059410 7.80029005 50.78062841 7.80028733 50.78066717 7.80027925 50.78069660 7.80025680 50.78073396 7.80022706 50.78077797 7.80017007 50.78081291 7.80012409 50.78086150 7.80007604 50.78091946 7.80004748 50.78097408 7.80002637 50.78102886 7.80002143 50.78108237 7.80000559 50.78112684 7.79999368 50.78114835 7.79997867 50.78117878 7.79994017 50.78124445 7.79988262 50.78127181 7.79987653 50.78127809 7.79982405 50.78128320 7.79976082 50.78128924 7.79968353 50.78125412 7.79959921 50.78122333 7.79960368 50.78117779 7.79962456 50.78109700 7.79965371 50.78097906 7.79973231 50.78090315 7.79979919 50.78087400 7.79984857 50.78086417 7.79989023 50.78084500 7.79991412 50.78082234 7.79993100 50.78078259 7.79995542 50.78075423 7.79997769 50.78074200 7.80001232 50.78071502 7.80004548 50.78069590 7.80007475 50.78066309 7.80010977 50.78061637 7.80012174 50.78058347 7.80013889 50.78054934 7.80015961 50.78052210 7.80017647 50.78050519 7.80019307 50.78047354 7.80022819 50.78042707 7.80026355 50.78040326 7.80028217 50.78038180 7.80030257 50.78035921 7.80032655 50.78035517 7.80037897 50.78034548 7.8004332485908.325848092761.15802611464332018-10-01T00:00:0050.78123356 7.89426844 50.78101742 7.89427553 50.78113558 7.89375760 50.78128730 7.89308149 50.78130575 7.89298888 50.78143467 7.89298101 50.78162629 7.89295721 50.78166692 7.89294443 50.78172425 7.89292640 50.78180502 7.89284537 50.78176758 7.89301201 50.78174551 7.89308759 50.78172100 7.89317150 50.78163626 7.89341129 50.78151088 7.89370762 50.78126930 7.89417955 50.78123356 7.894268443774.64067663297.24152210464342018-10-01T00:00:0050.78276397 7.72712020 50.78276642 7.72692403 50.78277716 7.72686261 50.78282765 7.72651355 50.78289679 7.72625090 50.78295902 7.72617051 50.78298086 7.72618637 50.78307174 7.72653173 50.78317717 7.72669439 50.78319793 7.72672641 50.78320967 7.72700359 50.78324847 7.72719851 50.78329071 7.72739518 50.78338290 7.72763828 50.78347791 7.72784331 50.78356426 7.72801269 50.78367389 7.72820640 50.78379294 7.72834908 50.78382338 7.72851913 50.78391415 7.72868117 50.78398611 7.72874288 50.78409487 7.72882474 50.78410149 7.72882938 50.78418626 7.72888749 50.78425266 7.72895857 50.78436567 7.72906627 50.78429243 7.72910200 50.78406129 7.72925716 50.78391591 7.72935469 50.78363340 7.72892956 50.78351094 7.72863864 50.78348797 7.72866734 50.78346146 7.72870053 50.78333310 7.72838892 50.78326858 7.72822590 50.78305245 7.72773814 50.78299209 7.72759844 50.78299020 7.72759406 50.78290443 7.72739574 50.78281947 7.72723894 50.78276397 7.727120209625.85734884607.86499876464352018-10-01T00:00:0050.78230912 7.87582473 50.78164387 7.87630847 50.78165049 7.87651023 50.78174965 7.87694019 50.78160707 7.87684647 50.78141938 7.87667018 50.78107646 7.87649718 50.78079019 7.87635275 50.78071639 7.87631552 50.78041514 7.87621186 50.78027579 7.87621109 50.78007019 7.87626635 50.77999911 7.87629667 50.77994655 7.87631908 50.77992758 7.87632804 50.77944603 7.87655453 50.77912229 7.87676675 50.77904343 7.87688561 50.77895251 7.87688197 50.77890453 7.87688426 50.77886463 7.87689556 50.77882023 7.87692499 50.77878842 7.87695411 50.77873726 7.87699985 50.77868395 7.87706522 50.77863392 7.87712526 50.77859769 7.87718156 50.77857281 7.87723051 50.77855385 7.87727818 50.77834279 7.87753235 50.77826837 7.87764571 50.77822617 7.87770656 50.77810602 7.87787972 50.77796330 7.87775581 50.77793342 7.87772987 50.77775936 7.87784902 50.77762907 7.87807942 50.77730765 7.87772003 50.77718170 7.87799981 50.77713576 7.87812099 50.77687049 7.87778649 50.77661786 7.87810190 50.77636869 7.87843112 50.77615166 7.87870045 50.77603785 7.87889727 50.77579781 7.87941937 50.77574304 7.87956643 50.77557017 7.87941701 50.77551511 7.87952523 50.77541662 7.87975343 50.77513542 7.88038977 50.77494204 7.88062251 50.77483002 7.88075278 50.77479142 7.88078603 50.77461530 7.88108469 50.77471815 7.88122643 50.77486912 7.88137977 50.77480409 7.88165822 50.77474344 7.88161386 50.77420454 7.88135479 50.77396025 7.88123741 50.77385941 7.88119261 50.77379673 7.88111585 50.77371632 7.88101725 50.77352012 7.88076915 50.77322987 7.88047254 50.77307489 7.88037842 50.77286220 7.88043538 50.77280997 7.88048171 50.77279535 7.88049468 50.77263160 7.88057415 50.77253729 7.88061964 50.77241858 7.88063325 50.77227354 7.88062934 50.77193962 7.88070025 50.77192188 7.88070067 50.77191967 7.88067552 50.77191243 7.88055505 50.77191174 7.88043405 50.77191759 7.88031339 50.77192995 7.88019396 50.77194872 7.88007663 50.77197377 7.87996225 50.77200491 7.87985166 50.77204193 7.87974566 50.77208454 7.87964503 50.77213244 7.87955049 50.77218528 7.87946275 50.77224267 7.87938242 50.77230419 7.87931012 50.77236941 7.87924635 50.77242721 7.87919517 50.77257639 7.87909163 50.77271173 7.87903805 50.77293290 7.87897895 50.77301118 7.87896467 50.77308995 7.87896128 50.77316860 7.87896879 50.77324653 7.87898714 50.77332315 7.87901620 50.77339785 7.87905574 50.77355573 7.87915164 50.77369889 7.87926349 50.77371861 7.87928307 50.77400886 7.87957968 50.77408233 7.87966335 50.77416741 7.87977094 50.77423142 7.87967743 50.77432166 7.87958290 50.77440270 7.87948866 50.77440275 7.87948860 50.77449618 7.87937614 50.77472322 7.87891218 50.77484287 7.87865587 50.77489052 7.87856211 50.77494310 7.87847516 50.77500023 7.87839566 50.77506148 7.87832421 50.77512639 7.87826132 50.77519450 7.87820746 50.77526528 7.87816304 50.77531026 7.87806522 50.77537379 7.87794217 50.77548759 7.87774535 50.77559590 7.87758652 50.77580210 7.87733062 50.77604072 7.87701535 50.77606003 7.87699054 50.77631266 7.87667513 50.77637197 7.87660679 50.77643467 7.87654644 50.77650034 7.87649452 50.77656851 7.87645137 50.77663872 7.87641730 50.77671048 7.87639255 50.77678329 7.87637727 50.77685666 7.87637158 50.77693007 7.87637553 50.77700302 7.87638907 50.77707058 7.87635409 50.77713972 7.87632789 50.77720998 7.87631064 50.77728089 7.87630245 50.77735199 7.87630339 50.77742281 7.87631343 50.77749288 7.87633253 50.77756173 7.87636054 50.77762891 7.87639729 50.77768661 7.87636553 50.77774590 7.87634219 50.77780630 7.87632748 50.77786729 7.87632153 50.77791219 7.87626746 50.77796688 7.87617189 50.77800310 7.87611559 50.77808973 7.87599714 50.77813606 7.87594154 50.77818569 7.87588070 50.77829402 7.87576673 50.77834121 7.87572453 50.77836908 7.87569901 50.77847206 7.87561817 50.77851645 7.87558874 50.77857877 7.87555166 50.77870573 7.87550038 50.77873001 7.87549349 50.77877736 7.87545778 50.77910947 7.87524085 50.77910337 7.87520171 50.77906876 7.87507643 50.77854997 7.87484424 50.77847641 7.87480614 50.77840523 7.87475807 50.77833698 7.87470040 50.77827217 7.87463358 50.77821130 7.87455811 50.77815483 7.87447456 50.77810319 7.87438357 50.77805677 7.87428583 50.77801592 7.87418209 50.77798096 7.87407313 50.77795215 7.87395978 50.77792971 7.87384290 50.77791746 7.87388452 50.77790717 7.87391830 50.77786786 7.87404309 50.77781947 7.87419673 50.77777153 7.87433026 50.77770450 7.87449529 50.77753116 7.87490829 50.77751626 7.87494267 50.77746980 7.87504658 50.77742295 7.87514237 50.77737110 7.87523151 50.77731462 7.87531336 50.77725392 7.87538731 50.77718944 7.87545282 50.77712166 7.87550943 50.77705106 7.87555672 50.77697816 7.87559434 50.77690350 7.87562202 50.77682761 7.87563956 50.77675105 7.87564683 50.77667437 7.87564378 50.77659814 7.87563043 50.77652291 7.87560687 50.77644922 7.87557328 50.77637762 7.87552991 50.77586418 7.87517854 50.77586414 7.87517852 50.77527737 7.87479275 50.77520378 7.87473808 50.77497060 7.87454405 50.77491637 7.87449504 50.77470355 7.87428692 50.77464194 7.87422191 50.77458413 7.87414875 50.77453056 7.87406796 50.77448162 7.87398016 50.77443769 7.87388601 50.77439909 7.87378621 50.77436611 7.87368151 50.77430073 7.87360100 50.77421139 7.87347201 50.77411070 7.87330051 50.77405010 7.87317848 50.77400510 7.87308003 50.77396574 7.87297575 50.77393232 7.87286644 50.77390509 7.87275292 50.77388427 7.87263609 50.77387001 7.87251683 50.77386242 7.87239606 50.77386157 7.87227471 50.77386746 7.87215370 50.77332946 7.87111569 50.77328425 7.87101976 50.77324438 7.87091810 50.77323793 7.87089801 50.77334780 7.87102945 50.77347664 7.87118017 50.77366226 7.87139204 50.77375371 7.87149660 50.77387293 7.87162884 50.77411242 7.87116487 50.77423857 7.87135295 50.77433928 7.87154149 50.77447249 7.87179986 50.77458306 7.87202348 50.77472727 7.87229491 50.77480361 7.87243613 50.77488096 7.87257945 50.77492710 7.87266539 50.77499897 7.87273526 50.77506170 7.87276154 50.77508815 7.87282796 50.77512074 7.87289863 50.77515473 7.87298303 50.77517177 7.87302558 50.77517717 7.87308230 50.77538999 7.87329042 50.77562317 7.87348444 50.77621593 7.87387413 50.77673536 7.87422959 50.77678183 7.87412568 50.77695134 7.87372193 50.77701456 7.87356615 50.77706297 7.87341243 50.77710231 7.87328756 50.77714060 7.87315748 50.77717182 7.87300204 50.77723800 7.87269591 50.77874640 7.87348131 50.77879530 7.87348056 50.77934586 7.87372695 50.77950148 7.87380233 50.77948131 7.87395666 50.77942346 7.87439902 50.77953118 7.87429945 50.77962396 7.87433720 50.77976231 7.87443101 50.77989284 7.87452430 50.78004444 7.87476071 50.78026393 7.87505505 50.78046952 7.87519489 50.78071029 7.87529971 50.78102771 7.87543007 50.78114905 7.87545622 50.78128434 7.87539045 50.78146658 7.87532709 50.78192536 7.87514451 50.78204531 7.87501770 50.78230912 7.87582473202603.442565864761.42430000464362018-10-01T00:00:0050.78226176 7.86353052 50.78205012 7.86292875 50.78249541 7.86256317 50.78267244 7.86319286 50.78240630 7.86340989 50.78226176 7.863530522599.03139468204.41153036464372018-10-01T00:00:0050.78520083 7.69894779 50.78489842 7.69977924 50.78503013 7.69996518 50.78470714 7.70086979 50.78459249 7.70063332 50.78427697 7.70104677 50.78414173 7.70077755 50.78394368 7.70110791 50.78383244 7.70128254 50.78337009 7.70200837 50.78317670 7.70195034 50.78276721 7.70228910 50.78287663 7.70288816 50.78284745 7.70290839 50.78268698 7.70306087 50.78245970 7.70326965 50.78231405 7.70342172 50.78214644 7.70364486 50.78210515 7.70369918 50.78203152 7.70357686 50.78194882 7.70348896 50.78188769 7.70345591 50.78177360 7.70346318 50.78171675 7.70347680 50.78161077 7.70355035 50.78153883 7.70361331 50.78134991 7.70364945 50.78101537 7.70371966 50.78087993 7.70380366 50.78077181 7.70388634 50.78064447 7.70404386 50.78052162 7.70419387 50.78047730 7.70426627 50.78045588 7.70434485 50.78044550 7.70446240 50.78043220 7.70452034 50.78038770 7.70451193 50.78034465 7.70453882 50.78034328 7.70453967 50.78027468 7.70458254 50.78021550 7.70468542 50.78017010 7.70479869 50.78011890 7.70499677 50.78008882 7.70514564 50.78007735 7.70531908 50.78007559 7.70545255 50.78010959 7.70560830 50.78015939 7.70574545 50.78021592 7.70587349 50.78023867 7.70595568 50.78023118 7.70599374 50.78034123 7.70603494 50.78066868 7.70619295 50.78067379 7.70619468 50.78086476 7.70625928 50.78103304 7.70628314 50.78111137 7.70625319 50.78119686 7.70622063 50.78131007 7.70613427 50.78139456 7.70612457 50.78151664 7.70610829 50.78173530 7.70604596 50.78187234 7.70604190 50.78190303 7.70604882 50.78179669 7.70616105 50.78170439 7.70624638 50.78140389 7.70648749 50.78128844 7.70656464 50.78121292 7.70660556 50.78105858 7.70666513 50.78101752 7.70667248 50.78097987 7.70677041 50.78093728 7.70686316 50.78089005 7.70695013 50.78084261 7.70702428 50.78072816 7.70700880 50.78055889 7.70698592 50.78038879 7.70699273 50.78029281 7.70699552 50.78013946 7.70701251 50.77997948 7.70701607 50.77982966 7.70700304 50.77970812 7.70697108 50.77960243 7.70693317 50.77952847 7.70687083 50.77951574 7.70684112 50.77984247 7.70677242 50.77981200 7.70659446 50.77967623 7.70663237 50.77963260 7.70626520 50.77957555 7.70580638 50.77951787 7.70540429 50.77948029 7.70518540 50.77944020 7.70506386 50.77938449 7.70497692 50.77937229 7.70477733 50.77944983 7.70464375 50.77942334 7.70425852 50.77946302 7.70421220 50.77956958 7.70405371 50.77983654 7.70375126 50.77995812 7.70360851 50.78005119 7.70355490 50.78005918 7.70357736 50.78010718 7.70348798 50.77982951 7.70281917 50.77995968 7.70274637 50.77997856 7.70273310 50.78024503 7.70254578 50.78030327 7.70249582 50.78040955 7.70236880 50.78043856 7.70232304 50.78048869 7.70236308 50.78055649 7.70242975 50.78062026 7.70250564 50.78067952 7.70259016 50.78072871 7.70266976 50.78077379 7.70275518 50.78081451 7.70284590 50.78085060 7.70294137 50.78088185 7.70304100 50.78090806 7.70314417 50.78091805 7.70318873 50.78093966 7.70333438 50.78101883 7.70342139 50.78105560 7.70335113 50.78117876 7.70313058 50.78120280 7.70308922 50.78135957 7.70282994 50.78143210 7.70271147 50.78146671 7.70265792 50.78154324 7.70254573 50.78162217 7.70244260 50.78173046 7.70231683 50.78179828 7.70224531 50.78229766 7.70176893 50.78233906 7.70173176 50.78249717 7.70159844 50.78263664 7.70150377 50.78273775 7.70145060 50.78276269 7.70143812 50.78303055 7.70131092 50.78306933 7.70129358 50.78339439 7.70072690 50.78341414 7.70069357 50.78348856 7.70057194 50.78357354 7.70044976 50.78365641 7.70035673 50.78373140 7.70028225 50.78380034 7.70022031 50.78389842 7.70014102 50.78409905 7.69997608 50.78443923 7.69967468 50.78463533 7.69949187 50.78476989 7.69935538 50.78476615 7.69932241 50.78475939 7.69921138 50.78475834 7.69909985 50.78476301 7.69898855 50.78477336 7.69887821 50.78484453 7.69826206 50.78486474 7.69840307 50.78494163 7.69884083 50.78512567 7.69891678 50.78520083 7.6989477971965.688934172664.35577042464382018-10-01T00:00:0050.78282722 7.85258759 50.78275090 7.85260227 50.78267407 7.85260667 50.78259728 7.85260075 50.78252109 7.85258456 50.78244604 7.85255821 50.78237269 7.85252191 50.78230155 7.85247590 50.78223316 7.85242053 50.78223314 7.85242051 50.78216800 7.85235619 50.78216797 7.85235616 50.78210653 7.85228334 50.78210651 7.85228331 50.78204921 7.85220252 50.78204919 7.85220249 50.78199646 7.85211431 50.78199643 7.85211427 50.78196259 7.85204705 50.78257931 7.85154472 50.78271371 7.85143508 50.78279192 7.85131689 50.78283312 7.85130156 50.78280814 7.85174090 50.78291944 7.85208913 50.78306588 7.85218013 50.78313720 7.85242913 50.78311644 7.85242926 50.78304761 7.85248328 50.78297611 7.85252788 50.78290247 7.85256273 50.78282722 7.852587596191.16896626351.29192148464392018-10-01T00:00:0050.78182017 7.87875516 50.78177033 7.87867897 50.78183519 7.87860922 50.78188285 7.87857616 50.78194762 7.87853124 50.78206190 7.87854325 50.78233670 7.87862573 50.78240064 7.87864661 50.78269065 7.87874106 50.78285439 7.87879202 50.78277045 7.87897156 50.78274168 7.87904697 50.78231659 7.87897418 50.78203056 7.87898627 50.78201283 7.87904965 50.78182017 7.878755162707.71804156268.73087675464402018-10-01T00:00:0050.78574105 7.69085001 50.78512615 7.69096956 50.78520234 7.69157494 50.78542209 7.69173105 50.78528437 7.69219634 50.78522197 7.69222700 50.78519979 7.69197336 50.78507017 7.69191756 50.78493910 7.69214286 50.78507785 7.69252301 50.78478737 7.69227174 50.78474252 7.69223300 50.78449104 7.69315212 50.78477879 7.69416299 50.78476441 7.69433158 50.78473541 7.69445618 50.78468459 7.69458126 50.78461900 7.69469738 50.78452046 7.69476804 50.78436990 7.69493106 50.78429869 7.69501855 50.78426029 7.69506570 50.78411377 7.69527540 50.78406989 7.69534696 50.78404638 7.69539087 50.78394501 7.69554698 50.78391808 7.69559345 50.78385812 7.69545444 50.78383474 7.69538972 50.78379910 7.69527879 50.78376983 7.69516331 50.78374717 7.69504420 50.78373130 7.69492239 50.78372233 7.69479884 50.78372033 7.69467452 50.78372534 7.69455041 50.78373729 7.69442749 50.78375611 7.69430672 50.78378163 7.69418906 50.78381367 7.69407543 50.78385197 7.69396673 50.78389622 7.69386381 50.78390230 7.69376697 50.78389012 7.69362613 50.78388177 7.69339818 50.78389025 7.69323369 50.78390646 7.69305145 50.78391086 7.69300710 50.78393442 7.69279189 50.78395022 7.69267563 50.78397222 7.69256192 50.78400024 7.69245155 50.78403410 7.69234532 50.78407354 7.69224401 50.78411829 7.69214833 50.78416801 7.69205898 50.78422236 7.69197660 50.78428094 7.69190179 50.78434333 7.69183508 50.78440908 7.69177695 50.78447772 7.69172782 50.78456636 7.69153756 50.78468657 7.69135732 50.78473250 7.69124999 50.78478418 7.69114937 50.78484121 7.69105623 50.78490317 7.69097127 50.78496958 7.69089515 50.78503994 7.69082842 50.78507312 7.69071897 50.78511208 7.69061438 50.78515654 7.69051539 50.78520619 7.69042273 50.78526065 7.69033707 50.78531056 7.69027093 50.78540688 7.69029465 50.78541193 7.69032032 50.78549163 7.69048500 50.78565866 7.69076580 50.78571269 7.69082995 50.78574105 7.6908500127360.380471871116.42494398