464212018-10-01T00:00:0050.77975101 7.80812928 50.77968346 7.80815691 50.77973779 7.80830325 50.77976093 7.80835252 50.77982295 7.80841639 50.77986489 7.80846788 50.77985993 7.80857345 50.77975303 7.80916163 50.77969551 7.80945419 50.77954034 7.80940027 50.77969394 7.81114282 50.77969136 7.81115394 50.77964295 7.81131766 50.77962130 7.81141562 50.77961090 7.81144466 50.77961088 7.81144470 50.77956970 7.81152977 50.77952340 7.81161207 50.77947403 7.81168776 50.77944550 7.81171997 50.77938099 7.81177590 50.77932473 7.81184780 50.77932774 7.81185929 50.77924246 7.81194480 50.77917213 7.81201731 50.77911086 7.81207896 50.77904621 7.81213132 50.77897875 7.81217394 50.77890906 7.81220645 50.77883775 7.81222857 50.77881508 7.81223615 50.77828120 7.81238601 50.77820506 7.81240209 50.77812832 7.81240786 50.77805155 7.81240326 50.77802582 7.81239823 50.77800566 7.81214635 50.77804056 7.81194527 50.77806277 7.81191990 50.77808001 7.81182928 50.77808574 7.81173896 50.77809308 7.81158550 50.77810359 7.81140843 50.77810768 7.81127136 50.77811918 7.81108533 50.77812396 7.81099035 50.77868072 7.81083430 50.77887074 7.81063793 50.77879033 7.81043140 50.77870906 7.81022815 50.77864775 7.81006949 50.77858100 7.80983511 50.77857028 7.80979766 50.77833625 7.80994581 50.77833000 7.80996681 50.77829133 7.81007966 50.77825830 7.81018160 50.77822063 7.81028719 50.77818906 7.81041801 50.77816875 7.81053394 50.77815303 7.81065883 50.77814405 7.81075618 50.77814927 7.81013034 50.77799203 7.80992690 50.77777271 7.80993842 50.77752573 7.81001402 50.77732156 7.81004744 50.77732278 7.81004049 50.77734909 7.80991381 50.77738066 7.80978299 50.77741221 7.80967677 50.77702247 7.80958868 50.77695912 7.80958196 50.77684169 7.80955717 50.77669322 7.80948900 50.77663410 7.80966328 50.77659304 7.80976873 50.77654629 7.80986812 50.77649422 7.80996069 50.77647550 7.80998863 50.77616571 7.81007036 50.77616788 7.81006279 50.77620774 7.80996069 50.77626402 7.80988156 50.77628579 7.80979439 50.77627795 7.80970441 50.77621188 7.80962527 50.77615426 7.80959087 50.77612870 7.80957946 50.77617599 7.80930647 50.77586200 7.80913282 50.77586591 7.80907430 50.77584879 7.80897394 50.77595905 7.80866149 50.77590941 7.80830773 50.77568001 7.80767640 50.77555410 7.80774142 50.77549075 7.80750569 50.77546883 7.80742828 50.77542519 7.80733652 50.77535522 7.80721977 50.77528895 7.80712122 50.77520841 7.80706911 50.77510857 7.80701933 50.77500503 7.80695165 50.77490170 7.80690366 50.77480978 7.80685552 50.77472935 7.80680525 50.77470043 7.80679373 50.77469880 7.80679148 50.77464663 7.80670564 50.77459945 7.80661290 50.77455763 7.80651396 50.77452149 7.80640960 50.77449132 7.80630063 50.77446735 7.80618789 50.77444977 7.80607227 50.77438963 7.80585521 50.77438448 7.80582164 50.77449835 7.80586889 50.77457955 7.80571656 50.77461787 7.80564468 50.77473392 7.80565094 50.77510142 7.80567079 50.77532573 7.80577764 50.77556607 7.80586141 50.77563666 7.80587181 50.77596689 7.80627159 50.77649675 7.80705463 50.77664944 7.80733148 50.77696515 7.80696176 50.77724590 7.80739287 50.77734398 7.80753358 50.77692656 7.80806723 50.77701937 7.80816766 50.77711647 7.80817795 50.77793535 7.80836302 50.77798273 7.80842604 50.77807911 7.80855843 50.77821360 7.80881434 50.77833443 7.80907954 50.77841706 7.80930076 50.77844325 7.80939197 50.77884087 7.80909362 50.77882333 7.80922408 50.77880748 7.80931849 50.77883423 7.80942940 50.77888680 7.80958616 50.77895283 7.80980199 50.77890645 7.80983791 50.77901683 7.81011882 50.77911473 7.81001255 50.77916908 7.81021251 50.77921769 7.81017470 50.77924472 7.81004881 50.77928094 7.80988030 50.77936366 7.80982857 50.77929924 7.80956761 50.77919035 7.80962752 50.77896330 7.80902245 50.77883250 7.80867017 50.77870928 7.80837341 50.77849113 7.80796281 50.77832841 7.80755704 50.77820946 7.80774949 50.77815660 7.80760777 50.77809781 7.80741516 50.77828131 7.80717073 50.77826241 7.80687871 50.77837843 7.80679621 50.77862842 7.80661843 50.77866145 7.80655222 50.77874451 7.80649056 50.77879607 7.80681976 50.77947039 7.80678530 50.77935280 7.80633712 50.77935036 7.80609869 50.77938714 7.80610839 50.77957554 7.80619377 50.77981433 7.80630141 50.77998666 7.80638904 50.78007413 7.80644268 50.78016032 7.80649281 50.78047118 7.80671220 50.78056471 7.80676838 50.78065056 7.80677810 50.78080017 7.80677118 50.78095192 7.80674057 50.78094160 7.80681333 50.78091737 7.80693309 50.78088652 7.80704899 50.78084928 7.80716012 50.78080595 7.80726562 50.78075687 7.80736465 50.78070242 7.80745644 50.78064303 7.80754026 50.78057916 7.80761545 50.78051133 7.80768143 50.78044006 7.80773768 50.78036591 7.80778375 50.78032749 7.80780160 50.77990669 7.80765005 50.77988487 7.80804273 50.77988029 7.80804682 50.77981679 7.80809249 50.77975101 7.80812928118759.197848643351.44679406464222018-10-01T00:00:0050.78067839 7.78776695 50.78061036 7.78779615 50.78050620 7.78783401 50.78043077 7.78785613 50.78035440 7.78786802 50.78028755 7.78786939 50.78024116 7.78765269 50.78009974 7.78730555 50.78052352 7.78695188 50.78063308 7.78704476 50.78064814 7.78704919 50.78062753 7.78693430 50.78065979 7.78685590 50.78078403 7.78670877 50.78079764 7.78672076 50.78090496 7.78682262 50.78101698 7.78692791 50.78114380 7.78707252 50.78131274 7.78704195 50.78131232 7.78704281 50.78126017 7.78713199 50.78120337 7.78721380 50.78098567 7.78750146 50.78092989 7.78756947 50.78087090 7.78763038 50.78080906 7.78768380 50.78074476 7.78772942 50.78067839 7.787766955722.86749074345.04070585464232018-10-01T00:00:0050.77979515 7.87092585 50.77969437 7.87086036 50.77971248 7.87031602 50.77928107 7.87016761 50.77792890 7.86986684 50.77765071 7.86966626 50.77717978 7.86864968 50.77685600 7.86896842 50.77675684 7.86887468 50.77668782 7.86883013 50.77694408 7.86840087 50.77671600 7.86822361 50.77637157 7.86809936 50.77611707 7.86804283 50.77519260 7.86788778 50.77509180 7.86844116 50.77495295 7.86841743 50.77479409 7.86837859 50.77477514 7.86869304 50.77476590 7.86884642 50.77466093 7.86884937 50.77456350 7.86901788 50.77432870 7.86868570 50.77406712 7.86923500 50.77422807 7.86940536 50.77419736 7.86955737 50.77423413 7.86971513 50.77429958 7.86989205 50.77430669 7.86991145 50.77426483 7.86992365 50.77403389 7.87021191 50.77376351 7.87005695 50.77364025 7.86989829 50.77316961 7.86917374 50.77316961 7.86917233 50.77317610 7.86905133 50.77318918 7.86893166 50.77320877 7.86881421 50.77323471 7.86869987 50.77326681 7.86858949 50.77330483 7.86848388 50.77334848 7.86838385 50.77356879 7.86792123 50.77343729 7.86779586 50.77316833 7.86752839 50.77296112 7.86732027 50.77241411 7.86682923 50.77216645 7.86662394 50.77181704 7.86743972 50.77177157 7.86753670 50.77172104 7.86762723 50.77166581 7.86771066 50.77160628 7.86778639 50.77154289 7.86785386 50.77147609 7.86791258 50.77140636 7.86796214 50.77133422 7.86800217 50.77126017 7.86803238 50.77118477 7.86805255 50.77110856 7.86806255 50.77103208 7.86806229 50.77095589 7.86805177 50.77088054 7.86803108 50.77080658 7.86800037 50.77073455 7.86795985 50.77066496 7.86790982 50.77060278 7.86785460 50.77059922 7.86785150 50.77059832 7.86785063 50.77047820 7.86773484 50.77036598 7.86778303 50.76990143 7.86800882 50.76982945 7.86803871 50.76975614 7.86805912 50.76968202 7.86806989 50.76960758 7.86807094 50.76953335 7.86806228 50.76945982 7.86804396 50.76938751 7.86801611 50.76931690 7.86797892 50.76924850 7.86793264 50.76918275 7.86787760 50.76912012 7.86781416 50.76859882 7.86723673 50.76852797 7.86728583 50.76845467 7.86732501 50.76837949 7.86735398 50.76830299 7.86737249 50.76822576 7.86738043 50.76814838 7.86737773 50.76807145 7.86736440 50.76799555 7.86734056 50.76792126 7.86730637 50.76784913 7.86726211 50.76777973 7.86720810 50.76771358 7.86714477 50.76765117 7.86707258 50.76759300 7.86699210 50.76750378 7.86685244 50.76681211 7.86583018 50.76666615 7.86561129 50.76622993 7.86495708 50.76592297 7.86449673 50.76592291 7.86449664 50.76529305 7.86356442 50.76523907 7.86347736 50.76519003 7.86338330 50.76514629 7.86328296 50.76510817 7.86317706 50.76507596 7.86306640 50.76504989 7.86295179 50.76503016 7.86283407 50.76501691 7.86271412 50.76501024 7.86259281 50.76501020 7.86247105 50.76501679 7.86234974 50.76502996 7.86222976 50.76504961 7.86211201 50.76507560 7.86199735 50.76510774 7.86188663 50.76514578 7.86178068 50.76518946 7.86168026 50.76523844 7.86158613 50.76542054 7.86126949 50.76602961 7.86020040 50.76598094 7.86007530 50.76586952 7.85980060 50.76578806 7.85961429 50.76576750 7.85957640 50.76600122 7.85903732 50.76575177 7.85875454 50.76545170 7.85841438 50.76506582 7.85784034 50.76539885 7.85706552 50.76542388 7.85710616 50.76546258 7.85704696 50.76590337 7.85623293 50.76597061 7.85614993 50.76549945 7.85544360 50.76540749 7.85530579 50.76538723 7.85527539 50.76548850 7.85517985 50.76552975 7.85514094 50.76622684 7.85422920 50.76633849 7.85408259 50.76738366 7.85294218 50.76715044 7.85240893 50.76699116 7.85203647 50.76628723 7.85281830 50.76621144 7.85261631 50.76592127 7.85295596 50.76577259 7.85265497 50.76572136 7.85260165 50.76569317 7.85248668 50.76545791 7.85173401 50.76567494 7.85147937 50.76573879 7.85141031 50.76580630 7.85135053 50.76587694 7.85130053 50.76595013 7.85126069 50.76602529 7.85123135 50.76610182 7.85121274 50.76617909 7.85120500 50.76647361 7.85087787 50.76654050 7.85081035 50.76661091 7.85075240 50.76668429 7.85070448 50.76676006 7.85066696 50.76683764 7.85064013 50.76691642 7.85062421 50.76699578 7.85061932 50.76707511 7.85062549 50.76715378 7.85064268 50.76723118 7.85067076 50.76730670 7.85070951 50.76737977 7.85075862 50.76744979 7.85081770 50.76751624 7.85088631 50.76757859 7.85096389 50.76763634 7.85104986 50.76768906 7.85114352 50.76773633 7.85124417 50.76789296 7.85161046 50.76812351 7.85213759 50.76816457 7.85224032 50.76819985 7.85234826 50.76822910 7.85246059 50.76825210 7.85257648 50.76826867 7.85269507 50.76827870 7.85281547 50.76828210 7.85293678 50.76827886 7.85305810 50.76826900 7.85317853 50.76825259 7.85329718 50.76822975 7.85341315 50.76820065 7.85352558 50.76816552 7.85363363 50.76878734 7.85395306 50.76886082 7.85399649 50.76893162 7.85404986 50.76899920 7.85411276 50.76906304 7.85418473 50.76912265 7.85426519 50.76917759 7.85435356 50.76922742 7.85444914 50.76927178 7.85455121 50.76931033 7.85465900 50.76934277 7.85477167 50.76943055 7.85511579 50.77005568 7.85702250 50.77008730 7.85712942 50.77011313 7.85724014 50.77013299 7.85735388 50.77014674 7.85746984 50.77015428 7.85758722 50.77015556 7.85770517 50.77015057 7.85782289 50.77013935 7.85793952 50.77012197 7.85805427 50.77009856 7.85816632 50.77011444 7.85826502 50.77012614 7.85837073 50.77013529 7.85844956 50.77014501 7.85855608 50.77015018 7.85863336 50.77015485 7.85881758 50.77014952 7.85894011 50.77014130 7.85905556 50.77013389 7.85913777 50.77012325 7.85923527 50.77009234 7.85943259 50.77007036 7.85953931 50.77002921 7.85970354 50.76999361 7.85982320 50.76995560 7.85993721 50.76991543 7.86004515 50.76981795 7.86025556 50.76976650 7.86033670 50.76971364 7.86041550 50.76965125 7.86050545 50.76962690 7.86053311 50.76957537 7.86057767 50.76957293 7.86059443 50.76952722 7.86064636 50.76949410 7.86069648 50.76937830 7.86081489 50.76931707 7.86085699 50.76929149 7.86090285 50.76917740 7.86107409 50.76915566 7.86110058 50.76907182 7.86119949 50.76943223 7.86139560 50.76953890 7.86144786 50.76957411 7.86146639 50.76983716 7.86162097 50.76987222 7.86183213 50.76984724 7.86206310 50.76982077 7.86222287 50.76976438 7.86256326 50.76975228 7.86285359 50.76974586 7.86310764 50.76987771 7.86318781 50.77036141 7.86353545 50.77036455 7.86340495 50.77041472 7.86318443 50.77043879 7.86310759 50.77051899 7.86285160 50.77055785 7.86285476 50.77066639 7.86289494 50.77076458 7.86289739 50.77079280 7.86284112 50.77082988 7.86273448 50.77086969 7.86253972 50.77087746 7.86235617 50.77197583 7.86333600 50.77205998 7.86339858 50.77183939 7.86393790 50.77174541 7.86416766 50.77167110 7.86443839 50.77163928 7.86464217 50.77186279 7.86483948 50.77245244 7.86527519 50.77250414 7.86531890 50.77250416 7.86531892 50.77310696 7.86582857 50.77401907 7.86670989 50.77434241 7.86699485 50.77446329 7.86706568 50.77479925 7.86726255 50.77520351 7.86739087 50.77534084 7.86740613 50.77548243 7.86706443 50.77561493 7.86678604 50.77571237 7.86654953 50.77580657 7.86632091 50.77545346 7.86603426 50.77541456 7.86602797 50.77535890 7.86606349 50.77524781 7.86614896 50.77487810 7.86580999 50.77485286 7.86577586 50.77491846 7.86581804 50.77511884 7.86591018 50.77533342 7.86597062 50.77554949 7.86600669 50.77589112 7.86603857 50.77590265 7.86607869 50.77597499 7.86612217 50.77602689 7.86618047 50.77604421 7.86620542 50.77608020 7.86628296 50.77634660 7.86633338 50.77640012 7.86631791 50.77640204 7.86640406 50.77665465 7.86640578 50.77689632 7.86640743 50.77715947 7.86640050 50.77710297 7.86706158 50.77732808 7.86714603 50.77741185 7.86719108 50.77748345 7.86728860 50.77756573 7.86747660 50.77759663 7.86754718 50.77784324 7.86707787 50.77796044 7.86730728 50.77813754 7.86764953 50.77825519 7.86780399 50.77826438 7.86781604 50.77826230 7.86782174 50.77803233 7.86845287 50.77769236 7.86888090 50.77777796 7.86902247 50.77796816 7.86922389 50.77808314 7.86926125 50.77831742 7.86933712 50.77883692 7.86944682 50.77903299 7.86954007 50.77953981 7.86977967 50.77977129 7.86987208 50.77994803 7.86997458 50.78004123 7.87004649 50.77979515 7.8709258550.76987012 7.86420796 50.76959605 7.86381327 50.76932215 7.86341901 50.76894888 7.86289985 50.76844528 7.86262330 50.76836496 7.86253609 50.76826710 7.86263258 50.76818429 7.86249142 50.76816002 7.86241801 50.76813551 7.86229230 50.76813517 7.86220230 50.76817361 7.86213446 50.76792173 7.86184047 50.76759638 7.86134145 50.76754710 7.86123874 50.76741413 7.86096115 50.76735706 7.86098947 50.76721780 7.86113645 50.76693932 7.86072419 50.76652914 7.86144417 50.76608767 7.86221906 50.76590813 7.86253116 50.76654014 7.86346656 50.76743062 7.86480200 50.76820964 7.86596412 50.76854222 7.86544192 50.76909037 7.86604929 50.76963671 7.86665444 50.76973004 7.86660909 50.77011549 7.86642172 50.77024700 7.86636525 50.77040941 7.86627882 50.77059650 7.86618782 50.77063198 7.86622197 50.77106366 7.86663811 50.77107228 7.86664641 50.77134786 7.86600300 50.77160760 7.86539656 50.77084479 7.86459760 50.77036247 7.86477967 50.76987012 7.8642079650.76791126 7.86080520 50.76827098 7.86037696 50.76851527 7.86008614 50.76861720 7.85996586 50.76867764 7.85985751 50.76873673 7.85963097 50.76877449 7.85963133 50.76883489 7.85962107 50.76889522 7.85959465 50.76894865 7.85957010 50.76900187 7.85950601 50.76904141 7.85945827 50.76909346 7.85939420 50.76914422 7.85931756 50.76917996 7.85922128 50.76921556 7.85910162 50.76923753 7.85899491 50.76924817 7.85889740 50.76925639 7.85878195 50.76925123 7.85870467 50.76924141 7.85862015 50.76922909 7.85850874 50.76920676 7.85842266 50.76918521 7.85830595 50.76912382 7.85804959 50.76910702 7.85794907 50.76912676 7.85784425 50.76916721 7.85776232 50.76920906 7.85771098 50.76925732 7.85767337 50.76861264 7.85570702 50.76850896 7.85530058 50.76764465 7.85485657 50.76681401 7.85444506 50.76660114 7.85471165 50.76647713 7.85486267 50.76638189 7.85465747 50.76569266 7.85527134 50.76604963 7.85608742 50.76616597 7.85635339 50.76598675 7.85665061 50.76647696 7.85755948 50.76686181 7.85843252 50.76736153 7.85954291 50.76791126 7.86080520435651.8876563410148.91463460464242018-10-01T00:00:0050.78222278 7.72110982 50.78214049 7.72130335 50.78203636 7.72149748 50.78197210 7.72158262 50.78128188 7.72142819 50.78121346 7.72140860 50.78114620 7.72138072 50.78108051 7.72134472 50.78101678 7.72130081 50.78095539 7.72124927 50.78089672 7.72119039 50.78085843 7.72114505 50.78085644 7.72106995 50.78079883 7.72107012 50.78076115 7.72101763 50.78077298 7.72107020 50.78012920 7.72107220 50.78013596 7.72104876 50.78018547 7.72080919 50.78024214 7.72050095 50.78025565 7.72031013 50.78026440 7.72018655 50.78029476 7.71979069 50.78034027 7.71950628 50.78037415 7.71938256 50.78057832 7.71899017 50.78071803 7.71898323 50.78082881 7.71899382 50.78096866 7.71906487 50.78104955 7.71918588 50.78115349 7.71936352 50.78116535 7.71938378 50.78124554 7.71956422 50.78131108 7.71976110 50.78136761 7.71997267 50.78140809 7.72002460 50.78240805 7.72024830 50.78221770 7.72047413 50.78243315 7.72066053 50.78234528 7.72082855 50.78222278 7.7211098226935.52859072758.75153979464252018-10-01T00:00:0050.78297622 7.68145153 50.78292976 7.68154569 50.78287845 7.68163335 50.78282265 7.68171389 50.78277730 7.68177402 50.78275534 7.68180222 50.78260889 7.68198430 50.78255834 7.68204276 50.78244067 7.68216912 50.78243343 7.68234568 50.78242579 7.68258186 50.78242007 7.68256868 50.78227838 7.68232271 50.78227482 7.68231652 50.78219198 7.68219336 50.78207243 7.68205067 50.78186003 7.68184635 50.78174481 7.68177727 50.78166869 7.68173163 50.78156202 7.68168741 50.78146145 7.68164245 50.78144055 7.68157426 50.78141878 7.68156551 50.78138562 7.68156602 50.78123527 7.68163463 50.78115090 7.68166990 50.78109378 7.68166711 50.78099781 7.68167009 50.78096522 7.68168234 50.78083820 7.68172987 50.78076427 7.68178314 50.78069611 7.68186148 50.78065478 7.68190515 50.78063268 7.68192850 50.78061110 7.68171286 50.78062339 7.68171819 50.78065756 7.68168717 50.78066673 7.68167389 50.78067604 7.68166041 50.78078617 7.68150106 50.78087630 7.68137077 50.78101242 7.68118161 50.78107124 7.68107276 50.78110974 7.68103481 50.78111561 7.68102897 50.78127309 7.68100356 50.78132772 7.68097763 50.78135379 7.68093762 50.78137058 7.68087249 50.78143004 7.67995174 50.78143928 7.67980863 50.78144880 7.67965706 50.78155767 7.67906114 50.78156484 7.67898026 50.78166956 7.67898779 50.78177763 7.67937810 50.78181697 7.67938210 50.78181749 7.67961927 50.78182073 7.68109734 50.78188440 7.68105145 50.78205253 7.68087089 50.78219898 7.68068881 50.78224433 7.68062868 50.78224703 7.68048638 50.78226457 7.68012940 50.78227851 7.67995445 50.78229988 7.67988919 50.78234324 7.67966165 50.78239550 7.67939431 50.78240300 7.67930235 50.78240371 7.67921399 50.78242008 7.67906421 50.78244014 7.67897757 50.78242712 7.67897113 50.78249063 7.67893517 50.78251158 7.67886424 50.78253474 7.67878971 50.78257744 7.67862261 50.78258422 7.67860247 50.78262275 7.67848803 50.78267935 7.67844489 50.78274349 7.67846478 50.78277585 7.67849634 50.78282246 7.67826970 50.78298191 7.67833909 50.78297565 7.67839698 50.78325749 7.67842111 50.78326324 7.67842160 50.78329147 7.67852306 50.78332857 7.67876316 50.78333868 7.67900977 50.78332148 7.67925540 50.78330896 7.67930654 50.78330153 7.67935845 50.78329608 7.67941023 50.78329443 7.67948326 50.78328693 7.67957523 50.78325437 7.67981204 50.78320305 7.68007461 50.78320301 7.68007480 50.78315878 7.68030564 50.78314476 7.68056243 50.78314270 7.68067116 50.78313725 7.68079016 50.78312548 7.68090801 50.78310747 7.68102389 50.78308335 7.68113697 50.78305328 7.68124645 50.78301749 7.68135155 50.78297622 7.6814515338536.135667731295.20887932464262018-10-01T00:00:0050.77981487 7.89905615 50.77970405 7.89932517 50.77971573 7.89945747 50.77971513 7.89952781 50.77970927 7.89963968 50.77967814 7.89975214 50.77966184 7.89985334 50.77964815 7.89999431 50.77964763 7.90007174 50.77963574 7.90014589 50.77962958 7.90023622 50.77962332 7.90030669 50.77958542 7.90042470 50.77954270 7.90050851 50.77949973 7.90055630 50.77944882 7.90062045 50.77937617 7.90074211 50.77912572 7.90087630 50.77902170 7.90094254 50.77892689 7.90100304 50.77878634 7.90116371 50.77842910 7.90157207 50.77809178 7.90192139 50.77804760 7.90199402 50.77802149 7.90203689 50.77803147 7.90196151 50.77804345 7.90188736 50.77806725 7.90166462 50.77837281 7.90139842 50.77857956 7.90117813 50.77865922 7.90109325 50.77889633 7.90077392 50.77882402 7.90079901 50.77871677 7.90082789 50.77862675 7.90086190 50.77856864 7.90087730 50.77843382 7.90087053 50.77831869 7.90085367 50.77823539 7.90092439 50.77805063 7.90115998 50.77783646 7.90143381 50.77768342 7.90162030 50.77767356 7.90162916 50.77753232 7.90175612 50.77742553 7.90184270 50.77736396 7.90190057 50.77734149 7.90208301 50.77714000 7.90216471 50.77681032 7.90234271 50.77669725 7.90241408 50.77640585 7.90259802 50.77602209 7.90287639 50.77559300 7.90318983 50.77534325 7.90336977 50.77516182 7.90353039 50.77479982 7.90394333 50.77465914 7.90413210 50.77458809 7.90422744 50.77457102 7.90415978 50.77448874 7.90383350 50.77442581 7.90383270 50.77431636 7.90366655 50.77414304 7.90369024 50.77408240 7.90369853 50.77406217 7.90370822 50.77389686 7.90374767 50.77370733 7.90384862 50.77372207 7.90382405 50.77380231 7.90367930 50.77386936 7.90357811 50.77434024 7.90293763 50.77441837 7.90284264 50.77452246 7.90272988 50.77452252 7.90272982 50.77488362 7.90233851 50.77499294 7.90230117 50.77523329 7.90214483 50.77549974 7.90191515 50.77570382 7.90172289 50.77576262 7.90166749 50.77578597 7.90165182 50.77615606 7.90142373 50.77622276 7.90142596 50.77629521 7.90142582 50.77645118 7.90142326 50.77671811 7.90141889 50.77678917 7.90140504 50.77693224 7.90126600 50.77724022 7.90120887 50.77789117 7.90074246 50.77794735 7.90077007 50.77819191 7.90063135 50.77838429 7.90054616 50.77858826 7.90046963 50.77868716 7.90041343 50.77878041 7.90035907 50.77883153 7.90031831 50.77890283 7.90023383 50.77905792 7.90005395 50.77909622 7.90009262 50.77921169 7.89995450 50.77928478 7.89977299 50.77930445 7.89967640 50.77933796 7.89951256 50.77937547 7.89929574 50.77941012 7.89901418 50.77946805 7.89876057 50.77949511 7.89861801 50.77960548 7.89804456 50.77965496 7.89805715 50.77971841 7.89805567 50.77975010 7.89804145 50.77980269 7.89797485 50.77983929 7.89788069 50.77985596 7.89777155 50.77989997 7.89763368 50.77995247 7.89754851 50.78001125 7.89750941 50.78014803 7.89751399 50.78020199 7.89753584 50.78024250 7.89761740 50.78014070 7.89802291 50.78012632 7.89808011 50.77999886 7.89852961 50.77981487 7.8990561551084.534787592166.83626352464272018-10-01T00:00:0050.78155744 7.77892168 50.78168235 7.77832471 50.78145135 7.77819886 50.78143246 7.77813809 50.78113949 7.77809496 50.78110093 7.77802749 50.78105708 7.77796893 50.78096895 7.77792387 50.78078650 7.77786666 50.78069489 7.77784976 50.78061352 7.77783061 50.78053012 7.77784158 50.78064948 7.77834623 50.78080459 7.77836658 50.78084792 7.77853830 50.78099054 7.77851700 50.78110158 7.77860500 50.78136264 7.77881048 50.78141956 7.77890640 50.78148619 7.77905441 50.78155744 7.77892168 50.78159815 7.77906581 50.78178536 7.77929391 50.78191612 7.77948775 50.78197296 7.77954171 50.78208770 7.77965685 50.78215519 7.77974102 50.78221345 7.77981834 50.78223493 7.77985339 50.78216635 7.77998098 50.78211259 7.78007101 50.78205406 7.78015330 50.78199119 7.78022721 50.78192448 7.78029219 50.78185443 7.78034774 50.78178157 7.78039344 50.78170647 7.78042894 50.78162968 7.78045396 50.78155181 7.78046832 50.78147343 7.78047190 50.78139516 7.78046469 50.78138945 7.78046336 50.78139435 7.78042400 50.78140915 7.78025758 50.78140148 7.78011711 50.78138061 7.78001329 50.78135027 7.77988803 50.78131083 7.77977037 50.78126785 7.77964019 50.78122984 7.77953865 50.78117773 7.77939566 50.78112032 7.77928755 50.78106212 7.77920639 50.78100509 7.77912535 50.78092992 7.77905556 50.78084582 7.77900770 50.78081345 7.77899039 50.78077531 7.77953772 50.78057736 7.77989056 50.78057484 7.77988948 50.78050642 7.77984930 50.78044061 7.77979945 50.78037795 7.77974034 50.78031897 7.77967248 50.78028292 7.77963583 50.78021181 7.77958135 50.78014412 7.77951692 50.78008041 7.77944307 50.78002122 7.77936041 50.77996702 7.77926962 50.77991827 7.77917146 50.77987536 7.77906672 50.77983865 7.77895628 50.77980844 7.77884104 50.77979756 7.77879902 50.77968806 7.77833710 50.77967841 7.77829425 50.77964152 7.77805410 50.77963322 7.77793263 50.77963158 7.77781048 50.77963661 7.77768856 50.77964829 7.77756778 50.77966651 7.77744903 50.77969115 7.77733319 50.77972202 7.77722113 50.77975889 7.77711369 50.77980149 7.77701165 50.77984951 7.77691577 50.77990258 7.77682677 50.77996031 7.77674531 50.78002227 7.77667199 50.78008801 7.77660736 50.78015703 7.77655190 50.78022882 7.77650601 50.78030285 7.77647005 50.78037857 7.77644428 50.78045541 7.77642889 50.78053882 7.77641791 50.78063512 7.77641342 50.78074610 7.77642852 50.78081342 7.77644435 50.78089090 7.77645864 50.78096173 7.77647625 50.78114419 7.77653346 50.78124612 7.77657535 50.78133424 7.77662040 50.78138468 7.77664884 50.78147670 7.77672082 50.78151597 7.77672660 50.78154255 7.77673204 50.78157404 7.77673755 50.78158218 7.77674015 50.78158875 7.77674149 50.78161887 7.77675185 50.78164889 7.77676143 50.78165492 7.77676425 50.78166045 7.77676615 50.78169417 7.77678262 50.78172211 7.77679570 50.78172626 7.77679830 50.78173055 7.77680039 50.78176826 7.77682455 50.78179310 7.77684009 50.78179563 7.77684209 50.78179854 7.77684396 50.78184198 7.77687890 50.78186132 7.77689425 50.78186246 7.77689536 50.78186392 7.77689654 50.78192621 7.77695775 50.78197576 7.77698475 50.78204806 7.77702974 50.78211762 7.77708442 50.78218392 7.77714837 50.78224648 7.77722111 50.78230482 7.77730211 50.78235850 7.77739076 50.78240712 7.77748639 50.78245033 7.77758829 50.78248779 7.77769570 50.78251923 7.77780781 50.78254441 7.77792379 50.78256315 7.77804276 50.78257530 7.77816384 50.78258077 7.77828613 50.78257952 7.77840871 50.78257157 7.77853065 50.78255697 7.77865106 50.78253582 7.77876902 50.78241091 7.77936599 50.78238680 7.77946791 50.78235780 7.77956661 50.78232409 7.77966151 50.78228587 7.77975206 50.78227788 7.77976817 50.78226043 7.77974637 50.78220336 7.77967085 50.78212061 7.77957148 50.78203874 7.77948839 50.78195012 7.77941270 50.78187292 7.77933673 50.78181982 7.77927118 50.78174121 7.77916461 50.78161059 7.77898339 50.78155744 7.7789216859848.241918491607.13152900464282018-10-01T00:00:0050.78360278 7.69082593 50.78352175 7.69116151 50.78345100 7.69138839 50.78342805 7.69143766 50.78342221 7.69146766 50.78340051 7.69156613 50.78337427 7.69166182 50.78334365 7.69175420 50.78330881 7.69184279 50.78326994 7.69192710 50.78312631 7.69221564 50.78323844 7.69166322 50.78324604 7.69165166 50.78329422 7.69147448 50.78340734 7.69102804 50.78348630 7.69061432 50.78352328 7.69026431 50.78354409 7.68986044 50.78356463 7.68964035 50.78358493 7.68914276 50.78359963 7.68845077 50.78360269 7.68815517 50.78359169 7.68801665 50.78358424 7.68789773 50.78358739 7.68761843 50.78356734 7.68728178 50.78356106 7.68717192 50.78354868 7.68699005 50.78353650 7.68684249 50.78349923 7.68647002 50.78348816 7.68633320 50.78347963 7.68621447 50.78344500 7.68593382 50.78340061 7.68574335 50.78337258 7.68561764 50.78334438 7.68546840 50.78328435 7.68513586 50.78325077 7.68503541 50.78316324 7.68489421 50.78303195 7.68469951 50.78301450 7.68463492 50.78294046 7.68444656 50.78284299 7.68415775 50.78277596 7.68392284 50.78283332 7.68395426 50.78290325 7.68400344 50.78297027 7.68406183 50.78303390 7.68412901 50.78309367 7.68420448 50.78314916 7.68428771 50.78319995 7.68437808 50.78324568 7.68447494 50.78328602 7.68457759 50.78332067 7.68468529 50.78334939 7.68479724 50.78338840 7.68497021 50.78344105 7.68509187 50.78346649 7.68513601 50.78350891 7.68521524 50.78354754 7.68529915 50.78358218 7.68538729 50.78361264 7.68547919 50.78371919 7.68583143 50.78376545 7.68601694 50.78380652 7.68622311 50.78383753 7.68643381 50.78384783 7.68663766 50.78384943 7.68698120 50.78385437 7.68716947 50.78388488 7.68747566 50.78388887 7.68752028 50.78394135 7.68818390 50.78394136 7.68818400 50.78396311 7.68844288 50.78396956 7.68855149 50.78397069 7.68866057 50.78396650 7.68876946 50.78395701 7.68887751 50.78394229 7.68898410 50.78390677 7.68918412 50.78387424 7.68935776 50.78386238 7.68940882 50.78366097 7.69034385 50.78364416 7.69059947 50.78360278 7.6908259316161.196403191264.39341642464292018-10-01T00:00:0050.77883262 7.71948322 50.77864579 7.71971844 50.77856882 7.71977414 50.77846906 7.71984222 50.77837821 7.71988667 50.77830414 7.71990345 50.77812889 7.71994535 50.77811735 7.71991619 50.77803603 7.71972264 50.77789146 7.71938045 50.77793960 7.71938680 50.77820507 7.71911695 50.77827288 7.71896339 50.77833366 7.71882547 50.77840090 7.71892289 50.77856211 7.71904851 50.77867169 7.71910464 50.77847763 7.71866557 50.77827740 7.71819620 50.77802398 7.71759131 50.77780382 7.71707570 50.77758852 7.71657649 50.77757301 7.71654053 50.77732828 7.71598235 50.77723432 7.71578529 50.77716644 7.71566125 50.77707104 7.71552917 50.77699561 7.71541468 50.77711849 7.71512832 50.77713618 7.71507721 50.77717238 7.71496067 50.77718586 7.71485396 50.77717899 7.71476043 50.77689278 7.71347350 50.77686067 7.71334601 50.77684097 7.71326778 50.77673630 7.71333020 50.77673204 7.71323702 50.77670706 7.71307565 50.77662879 7.71258964 50.77654848 7.71202443 50.77646191 7.71116193 50.77641397 7.71071990 50.77639248 7.71037808 50.77634915 7.70984958 50.77630213 7.70930487 50.77625460 7.70890082 50.77621566 7.70853425 50.77616623 7.70807255 50.77613747 7.70761028 50.77613856 7.70728642 50.77640513 7.70687471 50.77648131 7.70675706 50.77675552 7.70710779 50.77672004 7.70732102 50.77663507 7.70800151 50.77662960 7.70809169 50.77681054 7.70811407 50.77701253 7.70872215 50.77698444 7.70879333 50.77697475 7.70881790 50.77693524 7.70894361 50.77692317 7.70907198 50.77692330 7.70917293 50.77695714 7.70931435 50.77704916 7.70953839 50.77714636 7.70971918 50.77724402 7.70994137 50.77744512 7.71047022 50.77754633 7.71078769 50.77761678 7.71150367 50.77771216 7.71218040 50.77774584 7.71231285 50.77776101 7.71241734 50.77777254 7.71248773 50.77778307 7.71255295 50.77778704 7.71259016 50.77779355 7.71265174 50.77782339 7.71278309 50.77790206 7.71318826 50.77800612 7.71324369 50.77807878 7.71328802 50.77814361 7.71333815 50.77818596 7.71360477 50.77820374 7.71375018 50.77825156 7.71391264 50.77831961 7.71405114 50.77848425 7.71432340 50.77861440 7.71449073 50.77861685 7.71454255 50.77861590 7.71466542 50.77859536 7.71524803 50.77858784 7.71536828 50.77857387 7.71548710 50.77855352 7.71560360 50.77853655 7.71567604 50.77858457 7.71581936 50.77873560 7.71621599 50.77837174 7.71651570 50.77833654 7.71653537 50.77830359 7.71621611 50.77820019 7.71521438 50.77769798 7.71516930 50.77771852 7.71458670 50.77743476 7.71443554 50.77743891 7.71435532 50.77746253 7.71379036 50.77745563 7.71351478 50.77744658 7.71325726 50.77741556 7.71301842 50.77740601 7.71294488 50.77737019 7.71273688 50.77734928 7.71261863 50.77689982 7.71281586 50.77690565 7.71287269 50.77696104 7.71318282 50.77696897 7.71322367 50.77707722 7.71378122 50.77724111 7.71452407 50.77734012 7.71492672 50.77742650 7.71489359 50.77748255 7.71513352 50.77750005 7.71520435 50.77757720 7.71542711 50.77802443 7.71648869 50.77804401 7.71653516 50.77812109 7.71666973 50.77815213 7.71676969 50.77876467 7.71819946 50.77881061 7.71830611 50.77884671 7.71835901 50.77888075 7.71833993 50.77892859 7.71823553 50.77901293 7.71803997 50.77909558 7.71788770 50.77921679 7.71771069 50.77930209 7.71760521 50.77947309 7.71800657 50.77952734 7.71791392 50.77968150 7.71767027 50.77981953 7.71746024 50.77986277 7.71739094 50.77986372 7.71738932 50.77986541 7.71738669 50.78013807 7.71696190 50.78013810 7.71696186 50.78042189 7.71649563 50.78107416 7.71541925 50.78111813 7.71531570 50.78116771 7.71521864 50.78122249 7.71512883 50.78128207 7.71504697 50.78134598 7.71497367 50.78141372 7.71490951 50.78148478 7.71485499 50.78155859 7.71481053 50.78163460 7.71477647 50.78171221 7.71475307 50.78177016 7.71474026 50.78181790 7.71473180 50.78189995 7.71472076 50.78200642 7.71471641 50.78204876 7.71471865 50.78208409 7.71471697 50.78218301 7.71472086 50.78223459 7.71472739 50.78233928 7.71475048 50.78241827 7.71478136 50.78252308 7.71483039 50.78265838 7.71491295 50.78279854 7.71501971 50.78284818 7.71506058 50.78295612 7.71515631 50.78300854 7.71520659 50.78310175 7.71530302 50.78314933 7.71535578 50.78321937 7.71543894 50.78332087 7.71557948 50.78337734 7.71567040 50.78342066 7.71574533 50.78345847 7.71581562 50.78354804 7.71601459 50.78358167 7.71610485 50.78363123 7.71625858 50.78366306 7.71637427 50.78370817 7.71658025 50.78373898 7.71676616 50.78376472 7.71699998 50.78377150 7.71712119 50.78363270 7.71689083 50.78348567 7.71662472 50.78336922 7.71642626 50.78328686 7.71631862 50.78320201 7.71619673 50.78295712 7.71595868 50.78272741 7.71575270 50.78263375 7.71567668 50.78230298 7.71540826 50.78207292 7.71527617 50.78194306 7.71520613 50.78182985 7.71520398 50.78181677 7.71520774 50.78168298 7.71524615 50.78155452 7.71530398 50.78146503 7.71537336 50.78130004 7.71563240 50.78116675 7.71586350 50.78100947 7.71620173 50.78086316 7.71649982 50.78069423 7.71680945 50.78053133 7.71705411 50.78040652 7.71726313 50.78024162 7.71750642 50.78009653 7.71777610 50.77998639 7.71792205 50.77990317 7.71803109 50.77983318 7.71810007 50.77973435 7.71823663 50.77961339 7.71842809 50.77959757 7.71845271 50.77935786 7.71882571 50.77925126 7.71898232 50.77918330 7.71906458 50.77903154 7.71922739 50.77894848 7.71933415 50.77888235 7.71941919 50.77883262 7.7194832250.77717495 7.71229944 50.77718650 7.71222157 50.77717845 7.71213530 50.77715782 7.71204229 50.77712969 7.71190440 50.77709204 7.71173444 50.77701709 7.71141961 50.77697987 7.71119916 50.77693206 7.71086729 50.77687903 7.71065636 50.77682297 7.71039148 50.77678250 7.71026854 50.77674056 7.71020688 50.77672603 7.71023436 50.77672775 7.71027571 50.77674755 7.71039228 50.77677709 7.71055168 50.77681077 7.71076868 50.77685132 7.71107013 50.77689181 7.71136619 50.77692280 7.71172208 50.77694463 7.71199710 50.77697813 7.71219780 50.77703033 7.71234212 50.77708672 7.71236907 50.77713444 7.71235131 50.77717495 7.71229944106023.301619464734.75354788464302018-10-01T00:00:0050.77969781 7.96747237 50.77956363 7.96754706 50.77911921 7.96771267 50.77890718 7.96778724 50.77797356 7.96786337 50.77793451 7.96765595 50.77878891 7.96749663 50.77931666 7.96723886 50.77928568 7.96716156 50.77959323 7.96691971 50.77952082 7.96672209 50.77968260 7.96660736 50.77971741 7.96648791 50.77989935 7.96736003 50.77969781 7.967472376033.54718857545.35641861