464112018-10-01T00:00:0050.78071889 7.72349117 50.78065509 7.72330460 50.78059701 7.72312312 50.78054754 7.72297204 50.78050261 7.72282608 50.78046800 7.72271118 50.78034713 7.72246094 50.78018537 7.72196482 50.78016869 7.72189480 50.78064068 7.72163522 50.78062638 7.72154400 50.78086766 7.72149461 50.78086374 7.72134607 50.78120484 7.72221513 50.78118446 7.72224175 50.78114287 7.72230243 50.78108279 7.72234023 50.78098168 7.72239190 50.78086100 7.72253613 50.78078741 7.72269510 50.78074446 7.72283693 50.78071797 7.72297094 50.78075024 7.72318418 50.78078576 7.72332514 50.78085000 7.72353524 50.78090843 7.72374011 50.78096302 7.72392352 50.78101531 7.72410161 50.78106170 7.72427448 50.78106231 7.72427614 50.78110378 7.72438989 50.78113445 7.72451483 50.78117653 7.72462215 50.78133660 7.72503086 50.78133024 7.72565749 50.78123128 7.72526386 50.78120893 7.72516861 50.78115852 7.72496523 50.78110012 7.72476220 50.78104281 7.72456085 50.78097853 7.72434645 50.78097610 7.72433834 50.78090343 7.72410523 50.78084225 7.72387888 50.78077724 7.72368880 50.78071889 7.723491179131.78743645753.13795975464122018-10-01T00:00:0050.77826923 7.74704527 50.77816954 7.74720532 50.77813478 7.74726636 50.77824325 7.74684421 50.77788770 7.74742156 50.77781616 7.74754825 50.77756770 7.74688083 50.77758459 7.74668741 50.77762303 7.74665830 50.77768421 7.74661315 50.77776824 7.74656893 50.77782713 7.74652751 50.77789961 7.74645454 50.77793998 7.74641390 50.77799498 7.74633644 50.77804980 7.74624281 50.77811571 7.74612705 50.77818905 7.74595892 50.77827061 7.74581026 50.77831166 7.74571530 50.77836269 7.74559470 50.77840249 7.74549239 50.77845470 7.74537359 50.77849998 7.74524592 50.77853748 7.74513843 50.77857393 7.74504174 50.77862067 7.74494110 50.77869968 7.74477266 50.77877773 7.74462425 50.77884227 7.74448158 50.77891717 7.74434941 50.77902205 7.74415491 50.77933479 7.74355186 50.77943218 7.74337131 50.77954437 7.74344685 50.77977056 7.74332155 50.77985804 7.74317315 50.77993092 7.74314582 50.78002943 7.74316104 50.78015461 7.74321525 50.78021319 7.74313612 50.78037500 7.74338730 50.78041981 7.74345686 50.78054156 7.74330088 50.78060681 7.74321590 50.78067629 7.74308996 50.78072284 7.74303001 50.78087578 7.74280755 50.78114373 7.74334600 50.78103990 7.74343017 50.78096929 7.74348496 50.78092365 7.74350362 50.78084151 7.74353149 50.78076055 7.74356853 50.78072408 7.74359589 50.78068766 7.74361983 50.78064074 7.74363669 50.78056346 7.74367336 50.78048324 7.74374626 50.78034676 7.74388576 50.78026543 7.74396407 50.78016040 7.74406118 50.78010287 7.74411081 50.78008015 7.74413040 50.77997857 7.74423096 50.77990641 7.74430903 50.77982296 7.74439819 50.77975088 7.74448335 50.77968344 7.74457391 50.77959012 7.74469041 50.77951267 7.74480280 50.77943319 7.74493524 50.77938188 7.74502877 50.77932289 7.74515328 50.77922079 7.74530603 50.77916130 7.74539085 50.77908960 7.74550308 50.77904581 7.74556947 50.77897998 7.74569233 50.77889744 7.74584994 50.77880970 7.74605107 50.77875070 7.74617374 50.77865254 7.74636607 50.77855979 7.74652764 50.77846373 7.74670745 50.77837078 7.74685824 50.77826923 7.7470452728578.638931531173.85888722464132018-10-01T00:00:0050.77732243 7.94343732 50.77728386 7.94343408 50.77750591 7.94391200 50.77744913 7.94396517 50.77733460 7.94392549 50.77725276 7.94399156 50.77731191 7.94433859 50.77736498 7.94462990 50.77725054 7.94467254 50.77713213 7.94471666 50.77706529 7.94441447 50.77702155 7.94426885 50.77696348 7.94414029 50.77682737 7.94431901 50.77640987 7.94324379 50.77622568 7.94355234 50.77627623 7.94403156 50.77629698 7.94422887 50.77619965 7.94421107 50.77612649 7.94420322 50.77612782 7.94405191 50.77611163 7.94384316 50.77609126 7.94368850 50.77608146 7.94357871 50.77606042 7.94331958 50.77602298 7.94275006 50.77599973 7.94239641 50.77598026 7.94220204 50.77595572 7.94212320 50.77584769 7.94201675 50.77519930 7.94144513 50.77551249 7.94037530 50.77504499 7.94001706 50.77502330 7.94000044 50.77504301 7.93993396 50.77517318 7.93949505 50.77535928 7.93886756 50.77547983 7.93844290 50.77556754 7.93846984 50.77568639 7.93849026 50.77574933 7.93850117 50.77598425 7.93854363 50.77606160 7.93855762 50.77610861 7.93870500 50.77611149 7.93902181 50.77613418 7.94014402 50.77616259 7.94155015 50.77645542 7.94236756 50.77644017 7.94248033 50.77651342 7.94259721 50.77657444 7.94267438 50.77665140 7.94274453 50.77682928 7.94291066 50.77699378 7.94308375 50.77700236 7.94309278 50.77709789 7.94318396 50.77711453 7.94319985 50.77712114 7.94320219 50.77716341 7.94321718 50.77720570 7.94322161 50.77727994 7.94321966 50.77735879 7.94320157 50.77749936 7.94318834 50.77765353 7.94318813 50.77778032 7.94318186 50.77785988 7.94335121 50.77794507 7.94354594 50.77800324 7.94373619 50.77788275 7.94348439 50.77732243 7.9434373237914.012876651558.84250908464142018-10-01T00:00:0050.77665931 7.93244751 50.77685233 7.93170188 50.77682426 7.93123459 50.77682423 7.93123405 50.77682154 7.93118929 50.77682143 7.93118747 50.77680148 7.93085518 50.77679982 7.93082758 50.77747367 7.93048842 50.77791988 7.93026383 50.77802752 7.93020821 50.77807426 7.93118886 50.77820649 7.93115905 50.77816345 7.93013180 50.77816819 7.93012872 50.77825030 7.93010288 50.77827310 7.93009910 50.77829939 7.93011339 50.77835893 7.93018505 50.77837046 7.93021740 50.77841732 7.93075937 50.77826215 7.93132764 50.77814463 7.93171683 50.77798679 7.93170951 50.77797942 7.93162120 50.77774038 7.93176743 50.77780300 7.93204802 50.77768125 7.93213288 50.77758449 7.93218840 50.77755250 7.93219631 50.77739129 7.93223618 50.77717576 7.93230985 50.77713712 7.93232368 50.77694378 7.93239283 50.77675216 7.93242640 50.77665931 7.9324475118374.22671993762.07110530464152018-10-01T00:00:0050.77749483 7.96618315 50.77695060 7.96469268 50.77728197 7.96436012 50.77735238 7.96452530 50.77754813 7.96506713 50.77773025 7.96557296 50.77786763 7.96599061 50.77749483 7.966183155597.72976287340.77117869464162018-10-01T00:00:0050.78046985 7.76414107 50.78040267 7.76418540 50.78033337 7.76422065 50.78026244 7.76424658 50.78019037 7.76426300 50.78011768 7.76426980 50.78008825 7.76432248 50.78003458 7.76441059 50.77997630 7.76449108 50.77991384 7.76456335 50.77984767 7.76462688 50.77977828 7.76468118 50.77970617 7.76472585 50.77963190 7.76476057 50.77955601 7.76478506 50.77947906 7.76479916 50.77940163 7.76480276 50.77932429 7.76479582 50.77895987 7.76473821 50.77888058 7.76472002 50.77880263 7.76469075 50.77872664 7.76465066 50.77865322 7.76460005 50.77858295 7.76453933 50.77851639 7.76446898 50.77845406 7.76438955 50.77839647 7.76430169 50.77836159 7.76423805 50.77836627 7.76423531 50.77848064 7.76415232 50.77859035 7.76406238 50.77868961 7.76396178 50.77877699 7.76382563 50.77886361 7.76372012 50.77899260 7.76371063 50.77909216 7.76372360 50.77923764 7.76375139 50.77936342 7.76376168 50.77944005 7.76376463 50.77950259 7.76374468 50.77959662 7.76367670 50.77971529 7.76357560 50.77982723 7.76357746 50.77993422 7.76362980 50.77992728 7.76344991 50.77992599 7.76334530 50.77993205 7.76328927 50.77997919 7.76313092 50.78005203 7.76293035 50.78008704 7.76285782 50.78011651 7.76279678 50.78021038 7.76272156 50.78029513 7.76264319 50.78032359 7.76254729 50.78033557 7.76250671 50.78032628 7.76240245 50.78029189 7.76230438 50.78022158 7.76216785 50.78015433 7.76200613 50.78012069 7.76187742 50.78007232 7.76167352 50.78004236 7.76147623 50.78001836 7.76129849 50.78000304 7.76117639 50.77999890 7.76103244 50.77998690 7.76090117 50.77998893 7.76078754 50.77999349 7.76070093 50.77999260 7.76034590 50.77998555 7.76009738 50.77996278 7.75979795 50.77993311 7.75957825 50.77958257 7.75993916 50.77916225 7.75982332 50.77918463 7.75979885 50.77924997 7.75973967 50.77931825 7.75968945 50.77938899 7.75964855 50.77945045 7.75956853 50.77951616 7.75949740 50.77958560 7.75943572 50.77965822 7.75938396 50.77973346 7.75934254 50.77981074 7.75931178 50.77988943 7.75929192 50.77996893 7.75928312 50.78004861 7.75928544 50.78012784 7.75929887 50.78020602 7.75932331 50.78028252 7.75935856 50.78035674 7.75940434 50.78042810 7.75946029 50.78049604 7.75952599 50.78056003 7.75960091 50.78061957 7.75968446 50.78067420 7.75977599 50.78072347 7.75987479 50.78076701 7.75998007 50.78080448 7.76009101 50.78082815 7.76017911 50.78054011 7.76111952 50.78050588 7.76128292 50.78063385 7.76159205 50.78072221 7.76192960 50.78080287 7.76228721 50.78089193 7.76243729 50.78118345 7.76297455 50.78117875 7.76299751 50.78117874 7.76299755 50.78115035 7.76310504 50.78115034 7.76310509 50.78113796 7.76314704 50.78110907 7.76324434 50.78107759 7.76334062 50.78104154 7.76343282 50.78100114 7.76352041 50.78095661 7.76360288 50.78090822 7.76367975 50.78085625 7.76375056 50.78074969 7.76386612 50.78065394 7.76395709 50.78059593 7.76402651 50.78053442 7.76408798 50.78046985 7.7641410741209.221710561423.16909115464172018-10-01T00:00:0050.77985242 7.81689400 50.77977911 7.81693105 50.77970406 7.81695806 50.77962781 7.81697483 50.77955094 7.81698123 50.77953883 7.81698060 50.77960206 7.81687251 50.77968592 7.81672052 50.77974830 7.81657815 50.77977029 7.81650357 50.77978738 7.81640744 50.77978543 7.81633900 50.77975311 7.81621008 50.77973277 7.81613672 50.77967765 7.81601206 50.77963450 7.81594126 50.77957756 7.81585804 50.77952853 7.81577478 50.77946133 7.81569012 50.77941164 7.81564828 50.77937997 7.81561008 50.77932819 7.81554787 50.77928047 7.81546981 50.77923047 7.81539734 50.77915971 7.81530739 50.77906933 7.81520716 50.77897691 7.81511790 50.77890637 7.81504950 50.77883131 7.81497951 50.77874011 7.81490468 50.77865449 7.81481156 50.77856210 7.81473478 50.77844567 7.81464429 50.77836254 7.81457634 50.77826815 7.81451421 50.77817505 7.81447361 50.77809485 7.81445422 50.77801720 7.81445647 50.77795325 7.81446177 50.77787916 7.81447839 50.77787589 7.81447976 50.77788661 7.81440315 50.77790820 7.81429263 50.77793543 7.81418525 50.77796812 7.81408172 50.77800605 7.81398275 50.77804897 7.81388898 50.77807430 7.81383814 50.77819594 7.81384907 50.77865932 7.81403075 50.77870952 7.81378731 50.77840023 7.81323063 50.77843781 7.81318127 50.77849974 7.81311296 50.77856508 7.81305309 50.77863338 7.81300209 50.77870416 7.81296033 50.77877691 7.81292809 50.77885112 7.81290560 50.77892627 7.81289302 50.77900182 7.81289045 50.77907724 7.81289790 50.77915200 7.81291531 50.77922556 7.81294257 50.77929742 7.81297947 50.77936705 7.81302577 50.77962584 7.81321843 50.77974551 7.81332593 50.77982567 7.81341139 50.77990314 7.81350398 50.77996493 7.81358650 50.78006841 7.81374925 50.78012475 7.81385359 50.78017267 7.81395058 50.78021509 7.81405375 50.78025168 7.81416233 50.78028216 7.81427551 50.78030631 7.81439243 50.78033005 7.81452687 50.78035033 7.81462367 50.78039302 7.81478769 50.78041783 7.81489751 50.78043674 7.81501023 50.78044960 7.81512504 50.78045633 7.81524115 50.78045688 7.81535773 50.78045125 7.81547399 50.78043947 7.81558909 50.78043490 7.81571030 50.78042376 7.81583045 50.78040613 7.81594864 50.78038215 7.81606403 50.78035199 7.81617574 50.78031586 7.81628297 50.78027405 7.81638492 50.78022684 7.81648084 50.78017461 7.81657003 50.78011771 7.81665182 50.78005659 7.81672563 50.77999167 7.81679091 50.77992345 7.81684716 50.77985242 7.8168940050.77898342 7.81430769 50.77875559 7.81476491 50.77909719 7.81514393 50.77923127 7.81508681 50.77925068 7.81516558 50.77931603 7.81526233 50.77942244 7.81542808 50.77948543 7.81551412 50.77954212 7.81556345 50.77952629 7.81541171 50.77955792 7.81530414 50.77947656 7.81497695 50.77944051 7.81477270 50.77938416 7.81466835 50.77932237 7.81458583 50.77924222 7.81450036 50.77898342 7.8143076936058.977518631279.30216256464182018-10-01T00:00:0050.78013362 7.79129842 50.78007293 7.79124553 50.78008545 7.79141295 50.78007008 7.79164745 50.78001014 7.79191826 50.77996827 7.79211132 50.77984801 7.79247811 50.77967917 7.79237314 50.77966360 7.79257999 50.77964874 7.79269040 50.77962593 7.79291814 50.77960642 7.79312608 50.77959046 7.79323468 50.77958307 7.79327627 50.77924781 7.79294332 50.77915365 7.79323415 50.77897276 7.79359753 50.77876650 7.79387280 50.77859662 7.79404873 50.77834250 7.79441626 50.77810306 7.79478965 50.77808661 7.79471412 50.77806770 7.79459323 50.77805566 7.79447017 50.77805059 7.79434590 50.77805254 7.79422142 50.77806147 7.79409770 50.77807733 7.79397572 50.77810000 7.79385644 50.77812928 7.79374080 50.77816494 7.79362971 50.77820672 7.79352406 50.77825428 7.79342466 50.77830724 7.79333231 50.77836519 7.79324774 50.77842766 7.79317161 50.77849417 7.79310452 50.77863355 7.79297586 50.77872530 7.79283388 50.77873753 7.79270375 50.77876100 7.79246920 50.77876958 7.79239608 50.77877594 7.79234879 50.77878669 7.79220600 50.77879928 7.79208432 50.77881851 7.79196482 50.77884426 7.79184841 50.77887633 7.79173597 50.77891447 7.79162835 50.77895839 7.79152637 50.77900776 7.79143079 50.77906222 7.79134234 50.77912134 7.79126168 50.77918468 7.79118943 50.77925176 7.79112614 50.77932207 7.79107227 50.77939509 7.79102825 50.77947025 7.79099440 50.77954699 7.79097098 50.77962474 7.79095817 50.77970289 7.79095606 50.77978087 7.79096467 50.77985808 7.79098393 50.77993393 7.79101370 50.78000786 7.79105376 50.78017761 7.79115930 50.78022449 7.79119090 50.78039161 7.79131250 50.78046284 7.79137054 50.78053050 7.79143836 50.78059407 7.79151541 50.78065302 7.79160110 50.78070691 7.79169474 50.78075528 7.79179557 50.78079777 7.79190281 50.78083403 7.79201558 50.78085306 7.79209073 50.78076228 7.79200211 50.78050225 7.79168579 50.78040743 7.79157452 50.78013362 7.7912984225488.014079311030.93226196464192018-10-01T00:00:0050.77913391 7.89275785 50.77904167 7.89270941 50.77890076 7.89282886 50.77867118 7.89300031 50.77847324 7.89312508 50.77813941 7.89331057 50.77798432 7.89339674 50.77792292 7.89343085 50.77774989 7.89352709 50.77723333 7.89419390 50.77713577 7.89431983 50.77660856 7.89503464 50.77661061 7.89503898 50.77649776 7.89515254 50.77649285 7.89520036 50.77643668 7.89605161 50.77642911 7.89613946 50.77635938 7.89679484 50.77635295 7.89684884 50.77632649 7.89704949 50.77618133 7.89732991 50.77605450 7.89758838 50.77589172 7.89805682 50.77585255 7.89822150 50.77575832 7.89861955 50.77571958 7.89882023 50.77567879 7.89906051 50.77562783 7.89949937 50.77560260 7.89979776 50.77557881 7.89983526 50.77550383 7.89993970 50.77538996 7.90007457 50.77529527 7.90016920 50.77524343 7.90021725 50.77515072 7.90028623 50.77502780 7.90036452 50.77493191 7.90041588 50.77452958 7.90059218 50.77433696 7.90067806 50.77427655 7.90070146 50.77414240 7.90074572 50.77401023 7.90077339 50.77385841 7.90078724 50.77375660 7.90078741 50.77363279 7.90077654 50.77359211 7.90077151 50.77346172 7.90075067 50.77341267 7.90074067 50.77322336 7.90069370 50.77317733 7.90068033 50.77291827 7.90059405 50.77288381 7.90058145 50.77233238 7.90036173 50.77143514 7.90003358 50.77132569 7.89999011 50.77126856 7.89997706 50.77122123 7.89997636 50.77119508 7.89998244 50.77110378 7.90002114 50.77096741 7.90008992 50.77087157 7.90015261 50.77060240 7.90036175 50.77048555 7.90043697 50.77031925 7.90052307 50.77023021 7.90056131 50.77004848 7.90062375 50.76997732 7.90064351 50.76981483 7.90067808 50.76976766 7.90068613 50.76960512 7.90070702 50.76951080 7.90071130 50.76928715 7.90070294 50.76921786 7.90069611 50.76906783 7.90067214 50.76897925 7.90065091 50.76882031 7.90059991 50.76873725 7.90056669 50.76855410 7.90047858 50.76848479 7.90044029 50.76805250 7.90016973 50.76803430 7.90015798 50.76779620 7.89999936 50.76777306 7.89998333 50.76743105 7.89973734 50.76685075 7.89930525 50.76681520 7.89927724 50.76674914 7.89922228 50.76668672 7.89917827 50.76652059 7.89906485 50.76638587 7.89898942 50.76629143 7.89893927 50.76623053 7.89891718 50.76605689 7.89895032 50.76587915 7.89901075 50.76580647 7.89903058 50.76560060 7.89907310 50.76552578 7.89908356 50.76532188 7.89909857 50.76528411 7.89910010 50.76507553 7.89910161 50.76474282 7.89910680 50.76462366 7.89934504 50.76456821 7.89944887 50.76447638 7.89960498 50.76440659 7.89971147 50.76428446 7.89987863 50.76425512 7.89991710 50.76413739 7.90004230 50.76383973 7.90030745 50.76371635 7.90042413 50.76365907 7.90047989 50.76363316 7.90050281 50.76347015 7.90065696 50.76317601 7.90102133 50.76314573 7.90105723 50.76290807 7.90132689 50.76281854 7.90143933 50.76266854 7.90166609 50.76256656 7.90182316 50.76241466 7.90206933 50.76225519 7.90235104 50.76208796 7.90267142 50.76204798 7.90275936 50.76195080 7.90293928 50.76183270 7.90312418 50.76178893 7.90318540 50.76176930 7.90321614 50.76160218 7.90345687 50.76153597 7.90354344 50.76134949 7.90376443 50.76128326 7.90383585 50.76099828 7.90411457 50.76095144 7.90415735 50.76051187 7.90453147 50.76017676 7.90484663 50.76012500 7.90489174 50.75991783 7.90505836 50.75970104 7.90522516 50.75961068 7.90528525 50.75955506 7.90531669 50.75952708 7.90536838 50.75947375 7.90545142 50.75941615 7.90552704 50.75935469 7.90559469 50.75928981 7.90565387 50.75922199 7.90570416 50.75915170 7.90574521 50.75907945 7.90577670 50.75886893 7.90585488 50.75879734 7.90587704 50.75873565 7.90588789 50.75855974 7.90619931 50.75850531 7.90628762 50.75832727 7.90655242 50.75824812 7.90665726 50.75806413 7.90687377 50.75797995 7.90696167 50.75777531 7.90715018 50.75773550 7.90718968 50.75769940 7.90757228 50.75769196 7.90773604 50.75768981 7.90779522 50.75767784 7.90798182 50.75767928 7.90804045 50.75767978 7.90809794 50.75768794 7.90911286 50.75772145 7.91081406 50.75773489 7.91100323 50.75774399 7.91113101 50.75774767 7.91119636 50.75775253 7.91131323 50.75778765 7.91152285 50.75780411 7.91164142 50.75781173 7.91173354 50.75784637 7.91192481 50.75786787 7.91207342 50.75789585 7.91232977 50.75790582 7.91245355 50.75792136 7.91275042 50.75792324 7.91279490 50.75797292 7.91433488 50.75798371 7.91478704 50.75798863 7.91503819 50.75799849 7.91515189 50.75800530 7.91527035 50.75804976 7.91554050 50.75813077 7.91602612 50.75814051 7.91609062 50.75819109 7.91646403 50.75820003 7.91654024 50.75822251 7.91676611 50.75822617 7.91680285 50.75823455 7.91692289 50.75823642 7.91704363 50.75823316 7.91712812 50.75823772 7.91735404 50.75823440 7.91752874 50.75821235 7.91790708 50.75819796 7.91806089 50.75814429 7.91847524 50.75812915 7.91857394 50.75804806 7.91903034 50.75802483 7.91919779 50.75800146 7.91941000 50.75797480 7.91971776 50.75796016 7.91984382 50.75791811 7.92013191 50.75789538 7.92025982 50.75784641 7.92049279 50.75780410 7.92065830 50.75760384 7.92131854 50.75747928 7.92173633 50.75736304 7.92211685 50.75728218 7.92241882 50.75707080 7.92320917 50.75680363 7.92418750 50.75678015 7.92426665 50.75671848 7.92445641 50.75657513 7.92497205 50.75656495 7.92500735 50.75627315 7.92598336 50.75621956 7.92616827 50.75612308 7.92652466 50.75611639 7.92652419 50.75606303 7.92652042 50.75577469 7.92638927 50.75564537 7.92629657 50.75567814 7.92618471 50.75577481 7.92602193 50.75583170 7.92595133 50.75584175 7.92587202 50.75582553 7.92578935 50.75576000 7.92565295 50.75568749 7.92547166 50.75567244 7.92537988 50.75568807 7.92528075 50.75578226 7.92504419 50.75579025 7.92502388 50.75578330 7.92499292 50.75574122 7.92480548 50.75575366 7.92467198 50.75575199 7.92440332 50.75629527 7.92244903 50.75639520 7.92210435 50.75646310 7.92190395 50.75649442 7.92183875 50.75668784 7.92118395 50.75676089 7.92093570 50.75693981 7.92032769 50.75704641 7.91989822 50.75709555 7.91955484 50.75709659 7.91954144 50.75713403 7.91906048 50.75716967 7.91879293 50.75718504 7.91867736 50.75723474 7.91845279 50.75726158 7.91833149 50.75732069 7.91795910 50.75735035 7.91749371 50.75734519 7.91709218 50.75733785 7.91701781 50.75733467 7.91698599 50.75731217 7.91675990 50.75726159 7.91638649 50.75718020 7.91589858 50.75711703 7.91551470 50.75711340 7.91545313 50.75710343 7.91527989 50.75709765 7.91518025 50.75708658 7.91463786 50.75707982 7.91430724 50.75706183 7.91365147 50.75705642 7.91345419 50.75705143 7.91328476 50.75703221 7.91263162 50.75698416 7.91227985 50.75692329 7.91191221 50.75691872 7.91188469 50.75686141 7.91154263 50.75685086 7.91128905 50.75684176 7.91116114 50.75682427 7.91091509 50.75678939 7.90914382 50.75678113 7.90811653 50.75678014 7.90800219 50.75679313 7.90769945 50.75680516 7.90741984 50.75683318 7.90712287 50.75688367 7.90658767 50.75697935 7.90633133 50.75703318 7.90624306 50.75712543 7.90609182 50.75740333 7.90589402 50.75756626 7.90573517 50.75776679 7.90545470 50.75799458 7.90504193 50.75821833 7.90468707 50.75845237 7.90444167 50.75862519 7.90431249 50.75866287 7.90447573 50.75887339 7.90439754 50.75881964 7.90417841 50.75903603 7.90406508 50.75910053 7.90403125 50.75943828 7.90386973 50.75953023 7.90379091 50.75972365 7.90362496 50.76026042 7.90314697 50.76049316 7.90292709 50.76054351 7.90287957 50.76063841 7.90279005 50.76095801 7.90242001 50.76119943 7.90211871 50.76131752 7.90193382 50.76142928 7.90168799 50.76155051 7.90145440 50.76160075 7.90135770 50.76200193 7.90069575 50.76222507 7.90034496 50.76289083 7.89959954 50.76305774 7.89941605 50.76318711 7.89927396 50.76338282 7.89908355 50.76369048 7.89877329 50.76383728 7.89860216 50.76397182 7.89834088 50.76400642 7.89827374 50.76413208 7.89804357 50.76427200 7.89787615 50.76443323 7.89775741 50.76460984 7.89770677 50.76465405 7.89770374 50.76477131 7.89769566 50.76502193 7.89767837 50.76548193 7.89763993 50.76583225 7.89755416 50.76605307 7.89750007 50.76628370 7.89748628 50.76647491 7.89754359 50.76676293 7.89769431 50.76682592 7.89773918 50.76774103 7.89839272 50.76800093 7.89859400 50.76819410 7.89874370 50.76826749 7.89877628 50.76876946 7.89910826 50.76913949 7.89923382 50.76945070 7.89929045 50.76955014 7.89928203 50.76970643 7.89926886 50.76992424 7.89923001 50.77013359 7.89913196 50.77072645 7.89874124 50.77109290 7.89857316 50.77131883 7.89854687 50.77147235 7.89860138 50.77225858 7.89890573 50.77277629 7.89906781 50.77301370 7.89918175 50.77308251 7.89920399 50.77349594 7.89933759 50.77392450 7.89935928 50.77428553 7.89923640 50.77433494 7.89921383 50.77475770 7.89902116 50.77495054 7.89886026 50.77505938 7.89862916 50.77522913 7.89791742 50.77541978 7.89697466 50.77546520 7.89653933 50.77554665 7.89555239 50.77556755 7.89529919 50.77561429 7.89485674 50.77563833 7.89462919 50.77572092 7.89436991 50.77572842 7.89434620 50.77580170 7.89423954 50.77593822 7.89404082 50.77639918 7.89357342 50.77702197 7.89307922 50.77725527 7.89293874 50.77760467 7.89278389 50.77783829 7.89270691 50.77778157 7.89220944 50.77775749 7.89199819 50.77791501 7.89190557 50.77811671 7.89189301 50.77813189 7.89189208 50.77839810 7.89190465 50.77860641 7.89182104 50.77875306 7.89173888 50.77888434 7.89172344 50.77890859 7.89173138 50.77903547 7.89177261 50.77917220 7.89187615 50.77923318 7.89192717 50.77927777 7.89202112 50.77921382 7.89207523 50.77912059 7.89213117 50.77919443 7.89224825 50.77928254 7.89237335 50.77920301 7.89257910 50.77913391 7.89275785426430.663262029070.46793823464202018-10-01T00:00:0050.77888982 7.89029466 50.77847149 7.89018365 50.77810583 7.89008663 50.77788142 7.89002715 50.77779237 7.89003081 50.77767915 7.89001690 50.77746384 7.88980876 50.77714935 7.88947465 50.77709647 7.88943436 50.77708386 7.88943238 50.77720428 7.88940884 50.77751822 7.88933043 50.77757494 7.88931627 50.77767827 7.88927393 50.77786436 7.88919768 50.77809744 7.88897878 50.77837706 7.88894493 50.77852570 7.88900620 50.77857258 7.88901119 50.77860215 7.88899092 50.77887947 7.88925460 50.77939592 7.88974572 50.77939571 7.88974617 50.77934190 7.88986015 50.77915687 7.89027288 50.77909579 7.89034451 50.77888982 7.8902946650.77867267 7.88959496 50.77863716 7.88969450 50.77879618 7.88986385 50.77882841 7.88975491 50.77878690 7.88971988 50.77881526 7.88963977 50.77886604 7.88949639 50.77879587 7.88944388 50.77873961 7.88940736 50.77867267 7.8895949614003.28201661662.32309674