464012018-10-01T00:00:0050.77821784 7.67535224 50.77819527 7.67530422 50.77820450 7.67528491 50.77823493 7.67522124 50.77828364 7.67514855 50.77834276 7.67509016 50.77845090 7.67501862 50.77851575 7.67495837 50.77867033 7.67479605 50.77871467 7.67475042 50.77880889 7.67464836 50.77887584 7.67454296 50.77891561 7.67445889 50.77914230 7.67429027 50.77932473 7.67415056 50.77958870 7.67405036 50.77976933 7.67383866 50.77993148 7.67360763 50.78006584 7.67340645 50.78011767 7.67345007 50.78012810 7.67342750 50.78028946 7.67307839 50.78047627 7.67343497 50.78037498 7.67356346 50.78020464 7.67376102 50.78011732 7.67386228 50.78004463 7.67393707 50.77998437 7.67399734 50.77992636 7.67404322 50.77983875 7.67414127 50.77974678 7.67425957 50.77963872 7.67436174 50.77953064 7.67443881 50.77943715 7.67448682 50.77934949 7.67454914 50.77927564 7.67464013 50.77919053 7.67475285 50.77897597 7.67504023 50.77876482 7.67531120 50.77866388 7.67547101 50.77853039 7.67571163 50.77852795 7.67571603 50.77851944 7.67572773 50.77849564 7.67571020 50.77843293 7.67565362 50.77837341 7.67558907 50.77831747 7.67551699 50.77826550 7.67543786 50.77821784 7.675352248582.00701100643.83693919464022018-10-01T00:00:0050.77665931 7.93244751 50.77666102 7.93254559 50.77598720 7.93272751 50.77573073 7.93279678 50.77509817 7.93296764 50.77487478 7.93306657 50.77476891 7.93312767 50.77464189 7.93327560 50.77455274 7.93345527 50.77450223 7.93352603 50.77443948 7.93361380 50.77372295 7.93451319 50.77354597 7.93489063 50.77351076 7.93497224 50.77322720 7.93562884 50.77291707 7.93663550 50.77287311 7.93676452 50.77286655 7.93678394 50.77276579 7.93690361 50.77270825 7.93691328 50.77265013 7.93693713 50.77259856 7.93697006 50.77257380 7.93698636 50.77253178 7.93711987 50.77232148 7.93694856 50.77215135 7.93693355 50.77205790 7.93695765 50.77181316 7.93690393 50.77185660 7.93681761 50.77239669 7.93620569 50.77234462 7.93605489 50.77185677 7.93644107 50.77154594 7.93604026 50.77118476 7.93600266 50.77110085 7.93603951 50.77110849 7.93602429 50.77115939 7.93593144 50.77121520 7.93584589 50.77127549 7.93576827 50.77133981 7.93569917 50.77140768 7.93563910 50.77147859 7.93558852 50.77155201 7.93554780 50.77162739 7.93551726 50.77170416 7.93549711 50.77178175 7.93548751 50.77185957 7.93548853 50.77193705 7.93550017 50.77206211 7.93552762 50.77217489 7.93551674 50.77220154 7.93551846 50.77226042 7.93552366 50.77241883 7.93500947 50.77248439 7.93483100 50.77276785 7.93417466 50.77280294 7.93409331 50.77282335 7.93404795 50.77300033 7.93367051 50.77304984 7.93357406 50.77316328 7.93340423 50.77386107 7.93252833 50.77390592 7.93246561 50.77396468 7.93239012 50.77402727 7.93232274 50.77409325 7.93226394 50.77416215 7.93221415 50.77423347 7.93217372 50.77430670 7.93214295 50.77438132 7.93212204 50.77445680 7.93211116 50.77453258 7.93211038 50.77473749 7.93190927 50.77479148 7.93185824 50.77484762 7.93181330 50.77490561 7.93177466 50.77496517 7.93174253 50.77512240 7.93166728 50.77527301 7.93159529 50.77535656 7.93156216 50.77574466 7.93143913 50.77574172 7.93140545 50.77572523 7.93122981 50.77570453 7.93099094 50.77568181 7.93080892 50.77564739 7.93055459 50.77561831 7.93041166 50.77561132 7.93037563 50.77557020 7.93011256 50.77556094 7.93007506 50.77552153 7.93002811 50.77542401 7.92989348 50.77534938 7.92977440 50.77528527 7.92966045 50.77527794 7.92964395 50.77524129 7.92961075 50.77518571 7.92955129 50.77513311 7.92948545 50.77508376 7.92941360 50.77503796 7.92933614 50.77470334 7.92872606 50.77467975 7.92868122 50.77462901 7.92856831 50.77445314 7.92836639 50.77419725 7.92807582 50.77418439 7.92807201 50.77415967 7.92806106 50.77415238 7.92805964 50.77407642 7.92802476 50.77407315 7.92802274 50.77407359 7.92802066 50.77421327 7.92736499 50.77428417 7.92703218 50.77431281 7.92689773 50.77453920 7.92714448 50.77541735 7.92815738 50.77549658 7.92822944 50.77562196 7.92834340 50.77571767 7.92840885 50.77574815 7.92842970 50.77583501 7.92843197 50.77585262 7.92843057 50.77588017 7.92853315 50.77592309 7.92863525 50.77598915 7.92877112 50.77608390 7.92893711 50.77616320 7.92900789 50.77628210 7.92906175 50.77636770 7.92943707 50.77642082 7.92969077 50.77647407 7.92997865 50.77651691 7.93018921 50.77656223 7.93052406 50.77659115 7.93075580 50.77659143 7.93075804 50.77660281 7.93088961 50.77660289 7.93089047 50.77661496 7.93103000 50.77663139 7.93120473 50.77663450 7.93124032 50.77663453 7.93124066 50.77664194 7.93132542 50.77665635 7.93161362 50.77665472 7.93184788 50.77665312 7.93209476 50.77665931 7.9324475199188.700729502510.47490503464032018-10-01T00:00:0050.77468207 7.94658381 50.77442414 7.94660166 50.77444555 7.94672225 50.77407394 7.94687393 50.77383967 7.94706321 50.77355991 7.94730200 50.77338205 7.94730783 50.77325791 7.94727801 50.77313026 7.94724826 50.77299701 7.94720561 50.77284905 7.94713634 50.77332820 7.94703839 50.77346296 7.94697923 50.77397155 7.94666541 50.77406264 7.94658907 50.77419368 7.94629720 50.77430271 7.94626540 50.77445542 7.94621263 50.77460025 7.94617436 50.77484475 7.94604297 50.77519979 7.94597715 50.77546794 7.94591710 50.77554876 7.94591323 50.77572421 7.94590482 50.77583475 7.94594998 50.77589929 7.94602948 50.77605557 7.94618391 50.77615454 7.94631227 50.77628593 7.94651745 50.77635417 7.94666790 50.77637632 7.94674141 50.77643589 7.94691702 50.77637267 7.94686400 50.77626865 7.94667465 50.77607970 7.94641631 50.77601609 7.94635096 50.77597272 7.94630628 50.77589364 7.94626964 50.77575499 7.94620697 50.77561774 7.94618921 50.77557579 7.94619040 50.77547152 7.94619335 50.77541015 7.94623683 50.77519450 7.94624764 50.77480256 7.94642841 50.77468207 7.946583818314.58733594893.69943105464042018-10-01T00:00:0050.77843540 7.77503616 50.77843118 7.77489024 50.77852161 7.77489822 50.77869607 7.77496470 50.77894628 7.77505373 50.77897700 7.77513193 50.77901149 7.77523960 50.77903994 7.77535159 50.77906211 7.77546705 50.77909782 7.77557021 50.77912782 7.77567780 50.77915191 7.77578903 50.77916989 7.77590309 50.77918166 7.77601915 50.77918711 7.77613637 50.77918621 7.77625389 50.77917896 7.77637087 50.77916542 7.77648645 50.77914569 7.77659979 50.77911937 7.77673555 50.77909833 7.77683549 50.77907227 7.77693245 50.77904136 7.77702579 50.77900579 7.77711492 50.77896580 7.77719925 50.77892165 7.77727825 50.77891533 7.77731767 50.77887225 7.77753229 50.77872213 7.77702875 50.77870865 7.77648010 50.77868683 7.77629336 50.77865421 7.77606366 50.77861020 7.77592997 50.77854774 7.77569227 50.77848872 7.77545617 50.77845913 7.77528410 50.77843540 7.775036168725.26892599441.87778866464052018-10-01T00:00:0050.77942077 7.70844122 50.77934431 7.70843651 50.77926840 7.70842124 50.77919364 7.70839553 50.77908581 7.70834974 50.77902320 7.70833043 50.77895713 7.70829978 50.77895421 7.70829823 50.77893391 7.70821183 50.77888851 7.70796821 50.77880364 7.70750392 50.77875443 7.70723332 50.77872026 7.70715146 50.77854898 7.70689742 50.77841948 7.70669071 50.77838091 7.70662528 50.77840928 7.70661159 50.77889775 7.70637594 50.77888353 7.70553991 50.77891566 7.70552654 50.77893901 7.70567875 50.77896822 7.70572644 50.77903417 7.70614446 50.77906321 7.70635620 50.77911790 7.70678886 50.77914422 7.70687632 50.77916985 7.70691702 50.77922793 7.70694783 50.77924355 7.70695611 50.77941348 7.70702388 50.77940175 7.70708432 50.77939108 7.70714416 50.77938183 7.70722566 50.77938122 7.70735726 50.77940212 7.70746658 50.77944526 7.70753898 50.77950923 7.70762527 50.77958978 7.70766601 50.77970441 7.70769107 50.77980648 7.70771846 50.77992534 7.70772001 50.78006571 7.70769926 50.78029947 7.70766092 50.78042601 7.70764963 50.78055001 7.70764443 50.78051973 7.70770437 50.78046441 7.70779582 50.78040414 7.70787913 50.78033967 7.70795337 50.78027128 7.70801829 50.78019950 7.70807337 50.78012491 7.70811819 50.78004809 7.70815239 50.77996965 7.70817570 50.77992269 7.70818570 50.77985851 7.70825140 50.77979091 7.70830797 50.77972043 7.70835497 50.77964761 7.70839204 50.77957301 7.70841890 50.77949720 7.70843534 50.77942077 7.7084412214122.40344350751.88820096464062018-10-01T00:00:0050.77914333 7.80568553 50.77898205 7.80564144 50.77901661 7.80604933 50.77887170 7.80606748 50.77867074 7.80610692 50.77844848 7.80493968 50.77842240 7.80480270 50.77862084 7.80485606 50.77899310 7.80495617 50.77914333 7.805685534573.02409694300.37807948464072018-10-01T00:00:0050.77447085 7.96859127 50.77443387 7.96850186 50.77439269 7.96839020 50.77437653 7.96834271 50.77432565 7.96827783 50.77423321 7.96816262 50.77418512 7.96809823 50.77414001 7.96802867 50.77409810 7.96795430 50.77405961 7.96787547 50.77385946 7.96743443 50.77379706 7.96727581 50.77375838 7.96716126 50.77369921 7.96694415 50.77366343 7.96671143 50.77362476 7.96631676 50.77361116 7.96619185 50.77360800 7.96616084 50.77360607 7.96611056 50.77346952 7.96575680 50.77341484 7.96560921 50.77337808 7.96549896 50.77334761 7.96538405 50.77332364 7.96526537 50.77330638 7.96514382 50.77329595 7.96502036 50.77329243 7.96489592 50.77329585 7.96477148 50.77330619 7.96464800 50.77332337 7.96452642 50.77334724 7.96440769 50.77337763 7.96429272 50.77338398 7.96427364 50.77372286 7.96410256 50.77403128 7.96497261 50.77344634 7.96541934 50.77382878 7.96615294 50.77388431 7.96616008 50.77397296 7.96617160 50.77436834 7.96587891 50.77450128 7.96578609 50.77456810 7.96574917 50.77449691 7.96595192 50.77451178 7.96608855 50.77455161 7.96649499 50.77459029 7.96660954 50.77479044 7.96705059 50.77488288 7.96716580 50.77506723 7.96735484 50.77510096 7.96741832 50.77513530 7.96752985 50.77516960 7.96767768 50.77521077 7.96778934 50.77526558 7.96790807 50.77534552 7.96801251 50.77540722 7.96807736 50.77550544 7.96811320 50.77569728 7.96812372 50.77603976 7.96810159 50.77637992 7.96803994 50.77645531 7.96802538 50.77647128 7.96796052 50.77651914 7.96810734 50.77546944 7.96832240 50.77540061 7.96833653 50.77475484 7.96848273 50.77447085 7.9685912727377.754374401252.27534008464082018-10-01T00:00:0050.77972980 7.69858048 50.77951776 7.69915537 50.77929302 7.69971970 50.77898577 7.70044001 50.77865007 7.70126049 50.77830303 7.70209020 50.77828713 7.70212894 50.77827608 7.70215589 50.77823155 7.70214549 50.77820402 7.70213548 50.77816614 7.70212405 50.77806723 7.70216308 50.77795270 7.70223502 50.77789703 7.70226563 50.77778719 7.70232325 50.77771517 7.70234680 50.77757415 7.70240529 50.77747876 7.70245316 50.77747268 7.70245335 50.77747262 7.70245335 50.77735654 7.70245697 50.77721164 7.70238569 50.77717834 7.70237399 50.77712229 7.70236800 50.77714564 7.70231059 50.77718234 7.70221692 50.77721532 7.70214531 50.77733745 7.70183451 50.77735106 7.70180085 50.77742635 7.70163146 50.77752261 7.70138612 50.77753508 7.70135321 50.77755067 7.70131476 50.77762445 7.70115056 50.77768438 7.70100457 50.77771692 7.70093640 50.77772168 7.70091374 50.77789734 7.70048586 50.77797135 7.70030503 50.77815905 7.70048560 50.77819906 7.70048620 50.77823955 7.70044155 50.77867798 7.69969890 50.77870905 7.69963125 50.77873906 7.69956534 50.77879070 7.69940751 50.77914686 7.69830996 50.77917327 7.69822798 50.77920384 7.69813552 50.77951860 7.69718360 50.77953721 7.69711998 50.77955129 7.69706004 50.77956951 7.69696921 50.77957481 7.69693659 50.77958993 7.69686585 50.77959944 7.69680787 50.77973125 7.69560280 50.77974048 7.69551960 50.77973776 7.69549386 50.77995555 7.69511333 50.78009932 7.69450415 50.78034246 7.69316891 50.78053412 7.69308856 50.78053407 7.69313223 50.78071234 7.69322099 50.78084575 7.69329285 50.78067317 7.69447556 50.78050375 7.69540307 50.78037397 7.69629815 50.78028941 7.69672801 50.78021850 7.69703555 50.78018120 7.69716505 50.78009193 7.69751053 50.77992621 7.69802125 50.77991281 7.69806254 50.77972980 7.6985804852752.730472691671.21135758464092018-10-01T00:00:0050.78077757 7.72646642 50.78052842 7.72660250 50.78049177 7.72661869 50.78047609 7.72662562 50.78024503 7.72641779 50.78020896 7.72640742 50.77995150 7.72633388 50.77997642 7.72618772 50.78003119 7.72582721 50.78006591 7.72559897 50.78007569 7.72546514 50.78007890 7.72536409 50.78007209 7.72527594 50.78006393 7.72517890 50.78004451 7.72508754 50.78001792 7.72497483 50.77999157 7.72488380 50.77994539 7.72476269 50.77989054 7.72467060 50.77982044 7.72455752 50.77976231 7.72447827 50.77966836 7.72437123 50.77953502 7.72425348 50.77951686 7.72423738 50.77939217 7.72413854 50.77927437 7.72404505 50.77917510 7.72396891 50.77908863 7.72391214 50.77900007 7.72386988 50.77891732 7.72383286 50.77884043 7.72381369 50.77876154 7.72380903 50.77865875 7.72381423 50.77857336 7.72384037 50.77848808 7.72387559 50.77839532 7.72395071 50.77832149 7.72401440 50.77789517 7.72334670 50.77782452 7.72348672 50.77762599 7.72389480 50.77740497 7.72434219 50.77727739 7.72458740 50.77720609 7.72474998 50.77711632 7.72500848 50.77709098 7.72510049 50.77690755 7.72526086 50.77646417 7.72508803 50.77643825 7.72506024 50.77646047 7.72505396 50.77649317 7.72501862 50.77651791 7.72498732 50.77654146 7.72495407 50.77655808 7.72491208 50.77656992 7.72485235 50.77658967 7.72479226 50.77663337 7.72471876 50.77667322 7.72453195 50.77672301 7.72430885 50.77675458 7.72418704 50.77674197 7.72408658 50.77675405 7.72404839 50.77681850 7.72390755 50.77687794 7.72372913 50.77689436 7.72365827 50.77690610 7.72360756 50.77691818 7.72356938 50.77690741 7.72353012 50.77696007 7.72344546 50.77697959 7.72338920 50.77715658 7.72336354 50.77728097 7.72321256 50.77714564 7.72314435 50.77691486 7.72302795 50.77691497 7.72302772 50.77691500 7.72302766 50.77711638 7.72261390 50.77715425 7.72253876 50.77719195 7.72246396 50.77723957 7.72237706 50.77729149 7.72229654 50.77734737 7.72222292 50.77736037 7.72220844 50.77740685 7.72215667 50.77746954 7.72209825 50.77753503 7.72204802 50.77760288 7.72200633 50.77767264 7.72197344 50.77774387 7.72194958 50.77775127 7.72192292 50.77785160 7.72187940 50.77799096 7.72178301 50.77810070 7.72169836 50.77822687 7.72164557 50.77834544 7.72162022 50.77871882 7.72141054 50.77873811 7.72139809 50.77892779 7.72127553 50.77901265 7.72118517 50.77907672 7.72107538 50.77915300 7.72092400 50.77941208 7.72114550 50.77959227 7.72129959 50.77962080 7.72132399 50.77975316 7.72162963 50.77991862 7.72201207 50.78026042 7.72283395 50.78033459 7.72301513 50.78041625 7.72324020 50.78055651 7.72371847 50.78056186 7.72373671 50.78060581 7.72388659 50.78067377 7.72427198 50.78075250 7.72493614 50.78082167 7.72520367 50.78069776 7.72529041 50.78079819 7.72578638 50.78088349 7.72622643 50.78090937 7.72635990 50.78085800 7.72640142 50.78077757 7.7264664250.77862748 7.72242433 50.77858077 7.72246355 50.77866775 7.72274688 50.77872619 7.72287886 50.77882534 7.72284567 50.77899555 7.72272619 50.77898864 7.72260373 50.77902079 7.72261745 50.77897455 7.72244693 50.77891625 7.72223194 50.77882482 7.72228987 50.77862772 7.72242413 50.77862748 7.7224243378273.532670541857.95443761464102018-10-01T00:00:0050.77933240 7.75737395 50.77905991 7.75724156 50.77904130 7.75723217 50.77891793 7.75716757 50.77891785 7.75716752 50.77881052 7.75710848 50.77871449 7.75706015 50.77867110 7.75703774 50.77861865 7.75700272 50.77852884 7.75693112 50.77847702 7.75689507 50.77839984 7.75679408 50.77833667 7.75673508 50.77827937 7.75665917 50.77822628 7.75657602 50.77817775 7.75648618 50.77813413 7.75639029 50.77809572 7.75628901 50.77806279 7.75618304 50.77802446 7.75604553 50.77799652 7.75593234 50.77797482 7.75581579 50.77795953 7.75569673 50.77795076 7.75557605 50.77794857 7.75545463 50.77795298 7.75533335 50.77796396 7.75521312 50.77798142 7.75509481 50.77800524 7.75497929 50.77800543 7.75497848 50.77821192 7.75577765 50.77821562 7.75587127 50.77823744 7.75600411 50.77826329 7.75608453 50.77830243 7.75614702 50.77831899 7.75617337 50.77837078 7.75621723 50.77840426 7.75624527 50.77841734 7.75630078 50.77842034 7.75637997 50.77842897 7.75645545 50.77845907 7.75649619 50.77849947 7.75653312 50.77853993 7.75658437 50.77859449 7.75667679 50.77868138 7.75685030 50.77881878 7.75694563 50.77889195 7.75694582 50.77896239 7.75689928 50.77902224 7.75681348 50.77904529 7.75670666 50.77909310 7.75668044 50.77913341 7.75671737 50.77913974 7.75678030 50.77912567 7.75686873 50.77913314 7.75693702 50.77916373 7.75703177 50.77922588 7.75707734 50.77930741 7.75711871 50.77938285 7.75712067 50.77946752 7.75711886 50.77954183 7.75711548 50.77962985 7.75711711 50.77973524 7.75713643 50.77987014 7.75713357 50.77992875 7.75704042 50.77995878 7.75697284 50.78084400 7.75731081 50.78072476 7.75734120 50.78053980 7.75735432 50.78034690 7.75737319 50.78011861 7.75738590 50.77996776 7.75740238 50.77995312 7.75740390 50.77990647 7.75742158 50.77986333 7.75743917 50.77982095 7.75743519 50.77975424 7.75740122 50.77971682 7.75742420 50.77967851 7.75746505 50.77963022 7.75752564 50.77962425 7.75752250 50.77953715 7.75747534 50.77933240 7.757373957995.41630537870.20852435