463912018-10-01T00:00:0050.77318888 7.68665344 50.77247516 7.68621496 50.77262676 7.68593094 50.77283595 7.68555012 50.77294803 7.68531522 50.77294805 7.68531518 50.77297715 7.68525180 50.77302442 7.68515714 50.77307104 7.68507871 50.77354662 7.68530833 50.77350724 7.68539535 50.77347109 7.68548228 50.77342601 7.68560547 50.77338655 7.68571035 50.77334148 7.68583524 50.77330552 7.68597079 50.77327972 7.68606665 50.77326195 7.68615703 50.77323427 7.68634112 50.77321660 7.68647289 50.77319881 7.68657759 50.77318888 7.686653446573.95557429348.49432839463922018-10-01T00:00:0050.77315045 7.69849785 50.77296435 7.69865119 50.77291069 7.69869190 50.77273149 7.69881649 50.77264759 7.69886709 50.77233153 7.69902964 50.77229604 7.69904662 50.77207677 7.69914380 50.77202168 7.69916529 50.77185615 7.69922115 50.77179554 7.69923820 50.77165149 7.69927075 50.77155913 7.69928399 50.77139310 7.69929422 50.77131367 7.69929358 50.77115745 7.69928142 50.77113636 7.69922848 50.77170749 7.69875402 50.77169331 7.69867530 50.77210058 7.69825145 50.77195348 7.69770122 50.77196876 7.69769257 50.77213922 7.69761313 50.77227180 7.69753133 50.77245669 7.69742441 50.77264705 7.69729933 50.77278060 7.69719935 50.77295017 7.69705684 50.77305853 7.69694708 50.77319631 7.69682359 50.77319722 7.69697753 50.77317286 7.69712253 50.77314226 7.69723169 50.77308168 7.69732950 50.77333754 7.69784554 50.77340039 7.69802371 50.77343918 7.69819730 50.77344442 7.69821983 50.77320058 7.69845325 50.77315045 7.6984978518223.08030867714.55770923463932018-10-01T00:00:0050.76879498 7.95038638 50.76877850 7.95047323 50.76879219 7.95060631 50.76880361 7.95074654 50.76880674 7.95078446 50.76850914 7.95052943 50.76875204 7.94995952 50.76880164 7.94986740 50.76884363 7.94974824 50.76888325 7.94961651 50.76891490 7.94951714 50.76893189 7.94944687 50.76894761 7.94934587 50.76896557 7.94922498 50.76897340 7.94915463 50.76899149 7.94907711 50.76900593 7.94904362 50.76915826 7.94869034 50.76935804 7.94823507 50.76940573 7.94813024 50.76942380 7.94807964 50.76943400 7.94804539 50.76943517 7.94802496 50.76957029 7.94774649 50.76964667 7.94781325 50.76963207 7.94785808 50.76956233 7.94823021 50.76950156 7.94855904 50.76947001 7.94867924 50.76941900 7.94887374 50.76912637 7.94958087 50.76898593 7.94995769 50.76893173 7.95006834 50.76886522 7.95017955 50.76882050 7.95029580 50.76879498 7.950386385549.04380386513.63259005463942018-10-01T00:00:0050.77308951 7.74804731 50.77304073 7.74807598 50.77305858 7.74813122 50.77308694 7.74820248 50.77311502 7.74825560 50.77315829 7.74833355 50.77319207 7.74838114 50.77301680 7.74861932 50.77294182 7.74847557 50.77282350 7.74834050 50.77270106 7.74823986 50.77259749 7.74818010 50.77250419 7.74812347 50.77240272 7.74805827 50.77231853 7.74799601 50.77222400 7.74793233 50.77215318 7.74786101 50.77215786 7.74781035 50.77217509 7.74769407 50.77219852 7.74758051 50.77222798 7.74747050 50.77226325 7.74736483 50.77227690 7.74733122 50.77293623 7.74754429 50.77286764 7.74667465 50.77290148 7.74665262 50.77296724 7.74661457 50.77305740 7.74660621 50.77308318 7.74660381 50.77323546 7.74658699 50.77327496 7.74758628 50.77334344 7.74770198 50.77325884 7.74785948 50.77308951 7.748047318824.42403076508.30725080463952018-10-01T00:00:0050.77196277 7.75467742 50.77193144 7.75470732 50.77209297 7.75537912 50.77208733 7.75538168 50.77201463 7.75541820 50.77193083 7.75547500 50.77185734 7.75553863 50.77179538 7.75560364 50.77173117 7.75567779 50.77166828 7.75575728 50.77155953 7.75591952 50.77151964 7.75601442 50.77147988 7.75612209 50.77143771 7.75622258 50.77138864 7.75640067 50.77135911 7.75659085 50.77135131 7.75669384 50.77134657 7.75685614 50.77133898 7.75706361 50.77133133 7.75726568 50.77133027 7.75745313 50.77132425 7.75760470 50.77131396 7.75777807 50.77131286 7.75804660 50.77130390 7.75832796 50.77130046 7.75839460 50.77129570 7.75848682 50.77127935 7.75864049 50.77125220 7.75883430 50.77121382 7.75896163 50.77113603 7.75912814 50.77108394 7.75916581 50.77085334 7.75966412 50.77071134 7.75980254 50.77056447 7.75992310 50.77042482 7.75998746 50.77027571 7.76002331 50.77000183 7.76013673 50.76996969 7.76012439 50.76971410 7.76014873 50.76950536 7.76018259 50.76940244 7.76017510 50.76931346 7.76018511 50.76923336 7.76017688 50.76913005 7.76014063 50.76900578 7.76007062 50.76879907 7.75990612 50.76866007 7.75976108 50.76848401 7.75957026 50.76831951 7.75940265 50.76809164 7.75918470 50.76807559 7.75917166 50.76809710 7.75918117 50.76852445 7.75939481 50.76858948 7.75943172 50.76876709 7.75954487 50.76891397 7.75961486 50.76911643 7.75969049 50.76923205 7.75972089 50.76948944 7.75972279 50.76961816 7.75969217 50.76979021 7.75957369 50.76986177 7.75950303 50.76993213 7.75942641 50.76999254 7.75936697 50.77016245 7.75919046 50.77031879 7.75901450 50.77043851 7.75885396 50.77049770 7.75874428 50.77059257 7.75847509 50.77067860 7.75797617 50.77071928 7.75732835 50.77077695 7.75633929 50.77079079 7.75618986 50.77082225 7.75600712 50.77086143 7.75582788 50.77086201 7.75581051 50.77087249 7.75569130 50.77088941 7.75557395 50.77091265 7.75545932 50.77094204 7.75534826 50.77097737 7.75524158 50.77101836 7.75514006 50.77106472 7.75504447 50.77111611 7.75495550 50.77112658 7.75493876 50.77116742 7.75485777 50.77121901 7.75477139 50.77123830 7.75474409 50.77118560 7.75467473 50.77113194 7.75459028 50.77108327 7.75449864 50.77103995 7.75440053 50.77100233 7.75429674 50.77097072 7.75418809 50.77094926 7.75410657 50.77092364 7.75399786 50.77090385 7.75388616 50.77089003 7.75377225 50.77088229 7.75365692 50.77088067 7.75354097 50.77088518 7.75342521 50.77089580 7.75331044 50.77091245 7.75319748 50.77093502 7.75308709 50.77096334 7.75298006 50.77094562 7.75286988 50.77093387 7.75275774 50.77092817 7.75264443 50.77092857 7.75253076 50.77093507 7.75241756 50.77094760 7.75230562 50.77096610 7.75219576 50.77080995 7.75202241 50.77075124 7.75195190 50.77069648 7.75187391 50.77064604 7.75178897 50.77060027 7.75169767 50.77055951 7.75160067 50.77052403 7.75149863 50.77049409 7.75139227 50.77046989 7.75128234 50.77045159 7.75116960 50.77043934 7.75105484 50.77043322 7.75093888 50.77036469 7.75088900 50.77029908 7.75083018 50.77023686 7.75076283 50.77017846 7.75068744 50.77012430 7.75060454 50.77007478 7.75051473 50.77003024 7.75041865 50.76999101 7.75031698 50.76997330 7.75026094 50.77010715 7.75035145 50.77029572 7.75044098 50.77039313 7.75036949 50.77045748 7.75030980 50.77049854 7.75027411 50.77054798 7.75023125 50.77063272 7.75015287 50.77072799 7.75018407 50.77081464 7.75025888 50.77091124 7.75039822 50.77098320 7.75048604 50.77109451 7.75060513 50.77132732 7.75086347 50.77156514 7.75112749 50.77166017 7.75122902 50.77178203 7.75142708 50.77208446 7.75211738 50.77205234 7.75251817 50.77220536 7.75276291 50.77238412 7.75294429 50.77235724 7.75302837 50.77231969 7.75321523 50.77230291 7.75332753 50.77232417 7.75339077 50.77214736 7.75327467 50.77192122 7.75253910 50.77182653 7.75258627 50.77185906 7.75276163 50.77188064 7.75301495 50.77190226 7.75318734 50.77191834 7.75327863 50.77192766 7.75338471 50.77185836 7.75350408 50.77177935 7.75356317 50.77180080 7.75364469 50.77185762 7.75361936 50.77191240 7.75361408 50.77199660 7.75367804 50.77208609 7.75379220 50.77214107 7.75380492 50.77222107 7.75380407 50.77227375 7.75381316 50.77231131 7.75376935 50.77232792 7.75381753 50.77236437 7.75388830 50.77240517 7.75394633 50.77244574 7.75398282 50.77248495 7.75400746 50.77251371 7.75402554 50.77256226 7.75405983 50.77261086 7.75410688 50.77264862 7.75419208 50.77266643 7.75427667 50.77282314 7.75416972 50.77297419 7.75426353 50.77297862 7.75425803 50.77316297 7.75439830 50.77327420 7.75462800 50.77321278 7.75467670 50.77306987 7.75467043 50.77296934 7.75466827 50.77284818 7.75467050 50.77271439 7.75466030 50.77257261 7.75465045 50.77239747 7.75463100 50.77222823 7.75461834 50.77210360 7.75461527 50.77196277 7.7546774280314.977837692650.51925037463962018-10-01T00:00:0050.77090224 7.91038498 50.77088801 7.91071309 50.77088376 7.91102762 50.77066274 7.91134052 50.77061158 7.91129138 50.77019219 7.91183754 50.77015709 7.91207410 50.77010295 7.91224604 50.76987475 7.91243349 50.76969682 7.91267208 50.76955831 7.91285788 50.76980721 7.91302846 50.76998413 7.91485436 50.76956379 7.91485586 50.76956202 7.91491700 50.76952773 7.91605413 50.76958721 7.91614704 50.76965354 7.91618435 50.76950015 7.91620107 50.76916916 7.91606597 50.76896179 7.91669832 50.76868225 7.91729307 50.76834574 7.91739595 50.76821740 7.91742797 50.76761397 7.91757841 50.76733210 7.91768902 50.76732509 7.91759702 50.76731920 7.91747669 50.76731983 7.91735600 50.76732697 7.91723583 50.76734056 7.91711706 50.76736052 7.91700054 50.76738669 7.91688712 50.76741889 7.91677763 50.76745688 7.91667285 50.76750038 7.91657354 50.76754909 7.91648044 50.76760264 7.91639421 50.76766065 7.91631547 50.76772270 7.91624481 50.76778834 7.91618272 50.76785709 7.91612967 50.76792845 7.91608603 50.76800191 7.91605213 50.76807693 7.91602820 50.76816888 7.91600526 50.76819670 7.91594606 50.76837085 7.91541501 50.76840820 7.91531146 50.76845099 7.91521330 50.76849893 7.91512123 50.76855165 7.91503591 50.76860879 7.91495798 50.76866992 7.91488799 50.76873460 7.91482644 50.76880236 7.91477379 50.76887272 7.91473042 50.76894517 7.91469664 50.76901917 7.91467269 50.76909419 7.91465875 50.76909982 7.91460152 50.76915510 7.91412075 50.76908781 7.91406191 50.76902397 7.91399418 50.76896405 7.91391807 50.76890849 7.91383414 50.76885770 7.91374301 50.76881205 7.91364534 50.76877188 7.91354186 50.76873749 7.91343332 50.76870913 7.91332054 50.76868700 7.91320434 50.76867128 7.91308557 50.76866207 7.91296512 50.76865945 7.91284386 50.76866343 7.91272269 50.76867399 7.91260251 50.76869104 7.91248420 50.76871447 7.91236863 50.76874409 7.91225666 50.76877970 7.91214910 50.76882102 7.91204676 50.76886776 7.91195038 50.76891957 7.91186068 50.76897606 7.91177831 50.76929249 7.91135392 50.76935002 7.91128290 50.76941102 7.91121949 50.76947509 7.91116411 50.76954180 7.91111712 50.76961072 7.91107884 50.76968137 7.91104951 50.76975331 7.91102934 50.76982604 7.91101846 50.76989910 7.91101693 50.77034566 7.91058557 50.77041356 7.91052576 50.77048452 7.91047554 50.77055799 7.91043529 50.77063341 7.91040532 50.77071020 7.91038586 50.77078778 7.91037706 50.77086555 7.91037899 50.77090224 7.9103849863733.569384111666.12534096463972018-10-01T00:00:0050.76970616 7.92283735 50.76957303 7.92304229 50.76957559 7.92301785 50.76959566 7.92289546 50.76962257 7.92277637 50.76965610 7.92266154 50.76969598 7.92255187 50.76974190 7.92244825 50.76979350 7.92235149 50.76985035 7.92226237 50.76991202 7.92218159 50.76997801 7.92210979 50.77004779 7.92204756 50.77012081 7.92199538 50.77019649 7.92195367 50.77030367 7.92190293 50.77030372 7.92190290 50.77041728 7.92184607 50.77049064 7.92179617 50.77056653 7.92175677 50.77064434 7.92172818 50.77072346 7.92171064 50.77080325 7.92170428 50.77088309 7.92170915 50.77090204 7.92171299 50.77081939 7.92187856 50.77080927 7.92203912 50.77064201 7.92241212 50.77045232 7.92238146 50.77042459 7.92237700 50.77032548 7.92241160 50.77014301 7.92246228 50.76999180 7.92255917 50.76979309 7.92271117 50.76970616 7.922837354590.06103168381.05685428463982018-10-01T00:00:0050.77450496 7.89579179 50.77447650 7.89586236 50.77449649 7.89596000 50.77451775 7.89604074 50.77453440 7.89611959 50.77456633 7.89619696 50.77456091 7.89627946 50.77456366 7.89634249 50.77457225 7.89643005 50.77457620 7.89647022 50.77458428 7.89663451 50.77458577 7.89666465 50.77458188 7.89688109 50.77457424 7.89706146 50.77456718 7.89718058 50.77455416 7.89725829 50.77453551 7.89734890 50.77452336 7.89740505 50.77448185 7.89749236 50.77442531 7.89756940 50.77435675 7.89762731 50.77433345 7.89764698 50.77433038 7.89764833 50.77420821 7.89770196 50.77409651 7.89774413 50.77398716 7.89778782 50.77392795 7.89781076 50.77387772 7.89781364 50.77379998 7.89781533 50.77371436 7.89782088 50.77364587 7.89783128 50.77356377 7.89784753 50.77344623 7.89787170 50.77344442 7.89787207 50.77334700 7.89789189 50.77324313 7.89790666 50.77315056 7.89789977 50.77304992 7.89789463 50.77294229 7.89786454 50.77286125 7.89783086 50.77283542 7.89784664 50.77244016 7.89797203 50.77200352 7.89797266 50.77197756 7.89797270 50.77148778 7.89787490 50.77080407 7.89780264 50.77040107 7.89786088 50.77033751 7.89787003 50.76969243 7.89804211 50.76930720 7.89806845 50.76916391 7.89807834 50.76891389 7.89798173 50.76831921 7.89775187 50.76803551 7.89756249 50.76738976 7.89713170 50.76705627 7.89694393 50.76661496 7.89669561 50.76610979 7.89652959 50.76562043 7.89647675 50.76500333 7.89657617 50.76456979 7.89676907 50.76437723 7.89689262 50.76426733 7.89696314 50.76387560 7.89730970 50.76337434 7.89790035 50.76320263 7.89809914 50.76316358 7.89815235 50.76312695 7.89807228 50.76307403 7.89803752 50.76301918 7.89803527 50.76296485 7.89807991 50.76288890 7.89825292 50.76281955 7.89840054 50.76274666 7.89853563 50.76268351 7.89861634 50.76250373 7.89879915 50.76214946 7.89913403 50.76173109 7.89962036 50.76144857 7.89998515 50.76135275 7.90011028 50.76115388 7.90041301 50.76103432 7.90025170 50.76101438 7.90022479 50.76121965 7.89991384 50.76143594 7.89960326 50.76143740 7.89960117 50.76143737 7.89960110 50.76126660 7.89918322 50.76124369 7.89912693 50.76116166 7.89916939 50.76101193 7.89919569 50.76092329 7.89921126 50.76059931 7.89914559 50.76048877 7.89909220 50.76021930 7.89896231 50.76007257 7.89892296 50.76000209 7.89896089 50.75994168 7.89900809 50.75989236 7.89905885 50.75981388 7.89905928 50.75952645 7.89924644 50.75918599 7.89948261 50.75885360 7.89969690 50.75849792 7.89983477 50.75822620 7.89993397 50.75811420 7.90030664 50.75803640 7.90056981 50.75814488 7.90072983 50.75823676 7.90084403 50.75832336 7.90093356 50.75809806 7.90117991 50.75806213 7.90109614 50.75797854 7.90096488 50.75793160 7.90092473 50.75790486 7.90090183 50.75780514 7.90087016 50.75768279 7.90086055 50.75762212 7.90088110 50.75762183 7.90085943 50.75762091 7.90080063 50.75748066 7.90075162 50.75729577 7.90066794 50.75725751 7.90063369 50.75688693 7.90027829 50.75677209 7.90019708 50.75639073 7.89993788 50.75636814 7.89963910 50.75636803 7.89944651 50.75640127 7.89928246 50.75641481 7.89915460 50.75642379 7.89905900 50.75641232 7.89903391 50.75638719 7.89902869 50.75636778 7.89901979 50.75636772 7.89892810 50.75631760 7.89890462 50.75637944 7.89862738 50.75630594 7.89869756 50.75615813 7.89877146 50.75611842 7.89878373 50.75602376 7.89881259 50.75599016 7.89881409 50.75583640 7.89929628 50.75575947 7.89922269 50.75557332 7.89900569 50.75547099 7.89883180 50.75535673 7.89871756 50.75529087 7.89866398 50.75514566 7.89884141 50.75511143 7.89893886 50.75504859 7.89914795 50.75500986 7.89910252 50.75490936 7.89898796 50.75473439 7.89873712 50.75469948 7.89868706 50.75463263 7.89862387 50.75386241 7.89815884 50.75352102 7.89795287 50.75323095 7.89796549 50.75321669 7.89791197 50.75300152 7.89768732 50.75270253 7.89724172 50.75266146 7.89705237 50.75274387 7.89669843 50.75262825 7.89654527 50.75258291 7.89638960 50.75252223 7.89625669 50.75247415 7.89617237 50.75240328 7.89611154 50.75234158 7.89610931 50.75228002 7.89616815 50.75220139 7.89623703 50.75213527 7.89628960 50.75205768 7.89631707 50.75194239 7.89631241 50.75179622 7.89626455 50.75163056 7.89620071 50.75147751 7.89616746 50.75134058 7.89615566 50.75121160 7.89616720 50.75108491 7.89618421 50.75096841 7.89619389 50.75085888 7.89618017 50.75074237 7.89616109 50.75064770 7.89613270 50.75065362 7.89617777 50.75068327 7.89640436 50.75071563 7.89665101 50.75070353 7.89680745 50.75073447 7.89693270 50.75085060 7.89771019 50.75083399 7.89773156 50.75079429 7.89775417 50.75069518 7.89767374 50.75064374 7.89767140 50.75059259 7.89769981 50.75058209 7.89778820 50.75056577 7.89786794 50.75052258 7.89789233 50.75051118 7.89790393 50.75046754 7.89794761 50.75049557 7.89805039 50.75113586 7.89790244 50.75113067 7.89755327 50.75121560 7.89761759 50.75135470 7.89782121 50.75143118 7.89780851 50.75149144 7.89778357 50.75155233 7.89781459 50.75167966 7.89798066 50.75176908 7.89812068 50.75180811 7.89814131 50.75187543 7.89813066 50.75199414 7.89812589 50.75222938 7.89822807 50.75235686 7.89828615 50.75249384 7.89838893 50.75267398 7.89846378 50.75280454 7.89849472 50.75281412 7.89849096 50.75281780 7.89872866 50.75333179 7.89889573 50.75375777 7.89910128 50.75406009 7.89929188 50.75452914 7.89957380 50.75491876 7.89980360 50.75525367 7.90004743 50.75553371 7.90028718 50.75582460 7.90058067 50.75584753 7.90060025 50.75573476 7.90088251 50.75566615 7.90106197 50.75587712 7.90130787 50.75619542 7.90152447 50.75626129 7.90132240 50.75633007 7.90142864 50.75656998 7.90150182 50.75677349 7.90158620 50.75707033 7.90161568 50.75724413 7.90154145 50.75740430 7.90156804 50.75738728 7.90176543 50.75742286 7.90188775 50.75764786 7.90194400 50.75766881 7.90161938 50.75777311 7.90165975 50.75791471 7.90176613 50.75792072 7.90177434 50.75794925 7.90191171 50.75800776 7.90206271 50.75811214 7.90237900 50.75812617 7.90255186 50.75811353 7.90257390 50.75802366 7.90273070 50.75770690 7.90317363 50.75749614 7.90346654 50.75758857 7.90361149 50.75749423 7.90371233 50.75723674 7.90398734 50.75710799 7.90411902 50.75700315 7.90422238 50.75692909 7.90430022 50.75685731 7.90438168 50.75679130 7.90448483 50.75663875 7.90471443 50.75644531 7.90506135 50.75627008 7.90538473 50.75617900 7.90553651 50.75606683 7.90568212 50.75585658 7.90587565 50.75572691 7.90602450 50.75564163 7.90612456 50.75549163 7.90586899 50.75546695 7.90590230 50.75538806 7.90601227 50.75527610 7.90623837 50.75525438 7.90628625 50.75512283 7.90657622 50.75512073 7.90658083 50.75501842 7.90676221 50.75498696 7.90681910 50.75465236 7.90742418 50.75462921 7.90746638 50.75445522 7.90776959 50.75437940 7.90784165 50.75417048 7.90774603 50.75384645 7.90744421 50.75376889 7.90740632 50.75382002 7.90731107 50.75406929 7.90688637 50.75412379 7.90680104 50.75418272 7.90672337 50.75424565 7.90665393 50.75431212 7.90659323 50.75438163 7.90654171 50.75445369 7.90649976 50.75452775 7.90646767 50.75460329 7.90644568 50.75467974 7.90643396 50.75475655 7.90643259 50.75483315 7.90644157 50.75490899 7.90646086 50.75498350 7.90649030 50.75504918 7.90652590 50.75506130 7.90647375 50.75521955 7.90585402 50.75528605 7.90564654 50.75524099 7.90563352 50.75516682 7.90560121 50.75509476 7.90555869 50.75502535 7.90550631 50.75495915 7.90544447 50.75489667 7.90537365 50.75483841 7.90529441 50.75478481 7.90520737 50.75474442 7.90513946 50.75450612 7.90472880 50.75445519 7.90463281 50.75440993 7.90453001 50.75437068 7.90442124 50.75433778 7.90430736 50.75431147 7.90418929 50.75429198 7.90406799 50.75427946 7.90394442 50.75427401 7.90381958 50.75427568 7.90369447 50.75423770 7.90362495 50.75357996 7.90284558 50.75352098 7.90276932 50.75346632 7.90268544 50.75341637 7.90259457 50.75337149 7.90249735 50.75333199 7.90239447 50.75329818 7.90228669 50.75327028 7.90217478 50.75324851 7.90205954 50.75323301 7.90194180 50.75322390 7.90182242 50.75322124 7.90170225 50.75322506 7.90158215 50.75323533 7.90146300 50.75325197 7.90134565 50.75327485 7.90123095 50.75330383 7.90111972 50.75333869 7.90101277 50.75337917 7.90091086 50.75342499 7.90081472 50.75352024 7.90063183 50.75358248 7.90051663 50.75345885 7.90043868 50.75310900 7.90026986 50.75263629 7.90011619 50.75256141 7.90008665 50.75248845 7.90004701 50.75241792 7.89999757 50.75235038 7.89993870 50.75228632 7.89987085 50.75222623 7.89979451 50.75217055 7.89971026 50.75210755 7.89966811 50.75203682 7.89961503 50.75198533 7.89959157 50.75198522 7.89959152 50.75189249 7.89955125 50.75181758 7.89955781 50.75174259 7.89955436 50.75166804 7.89954092 50.75159449 7.89951759 50.75152245 7.89948454 50.75148342 7.89946391 50.75140972 7.89941938 50.75133855 7.89936557 50.75127039 7.89930285 50.75062591 7.89945208 50.75054783 7.89946466 50.75046935 7.89946645 50.75039107 7.89945745 50.75032099 7.89943959 50.75031392 7.89943783 50.75031359 7.89943771 50.75031341 7.89943764 50.75023782 7.89940828 50.75016357 7.89936865 50.75009173 7.89931922 50.75002282 7.89926036 50.74995732 7.89919249 50.74991059 7.89927164 50.74986011 7.89934486 50.74980619 7.89941170 50.74974915 7.89947178 50.74968934 7.89952472 50.74962711 7.89957022 50.74956283 7.89960799 50.74951727 7.89963163 50.74948882 7.89964557 50.74852981 7.90008104 50.74847854 7.90010985 50.74843621 7.90012700 50.74835997 7.90015586 50.74828242 7.90017404 50.74820415 7.90018143 50.74812578 7.90017794 50.74804790 7.90016362 50.74797112 7.90013857 50.74789603 7.90010299 50.74782322 7.90005715 50.74775324 7.90000140 50.74768664 7.89993618 50.74762393 7.89986200 50.74756560 7.89977942 50.74751210 7.89968908 50.74746384 7.89959168 50.74742119 7.89948798 50.74738449 7.89937877 50.74733750 7.89921844 50.74712804 7.89854477 50.74709772 7.89843344 50.74707354 7.89831844 50.74705568 7.89820061 50.74704428 7.89808079 50.74703942 7.89795989 50.74704112 7.89783876 50.74704939 7.89771832 50.74706415 7.89759942 50.74708531 7.89748295 50.74711271 7.89736976 50.74714614 7.89726066 50.74718536 7.89715647 50.74723009 7.89705795 50.74733048 7.89685566 50.74737807 7.89676746 50.74743006 7.89668568 50.74748612 7.89661086 50.74754588 7.89654351 50.74760892 7.89648407 50.74767483 7.89643295 50.74774316 7.89639048 50.74781347 7.89635695 50.74873737 7.89598057 50.74881447 7.89595479 50.74889271 7.89593975 50.74897147 7.89593557 50.74905017 7.89594229 50.74912820 7.89595985 50.74920494 7.89598812 50.74927982 7.89602688 50.74935226 7.89607583 50.74942170 7.89613459 50.74948761 7.89620272 50.74952075 7.89623927 50.74957965 7.89628838 50.74963589 7.89634472 50.74968910 7.89640794 50.74973894 7.89647764 50.74978511 7.89655337 50.74978113 7.89652290 50.74977347 7.89646436 50.74976760 7.89641970 50.74975488 7.89629496 50.74974926 7.89616892 50.74975079 7.89604260 50.74975945 7.89591700 50.74977517 7.89579311 50.74979784 7.89567192 50.74982726 7.89555440 50.74986321 7.89544147 50.74990541 7.89533405 50.74995350 7.89523298 50.75000712 7.89513906 50.75006583 7.89505305 50.75012917 7.89497562 50.75019664 7.89490740 50.75026769 7.89484892 50.75034176 7.89480065 50.75041827 7.89476298 50.75049661 7.89473621 50.75057614 7.89472054 50.75065625 7.89471610 50.75073629 7.89472294 50.75081562 7.89474098 50.75087106 7.89475760 50.75094092 7.89476931 50.75098040 7.89477425 50.75102310 7.89477071 50.75113531 7.89475564 50.75116065 7.89475280 50.75128964 7.89474126 50.75138966 7.89474109 50.75152659 7.89475289 50.75160019 7.89476403 50.75175323 7.89479727 50.75184398 7.89482453 50.75192518 7.89485582 50.75199735 7.89480206 50.75207228 7.89475867 50.75214936 7.89472599 50.75222799 7.89470429 50.75230754 7.89469373 50.75238736 7.89469441 50.75246683 7.89470631 50.75254530 7.89472934 50.75262216 7.89476333 50.75269679 7.89480798 50.75276859 7.89486296 50.75283700 7.89492782 50.75290146 7.89500205 50.75296145 7.89508504 50.75301652 7.89517615 50.75306620 7.89527464 50.75311011 7.89537972 50.75314789 7.89549057 50.75317925 7.89560628 50.75320394 7.89572595 50.75324367 7.89577979 50.75329442 7.89585402 50.75334120 7.89593446 50.75338371 7.89602058 50.75342168 7.89611183 50.75345485 7.89620761 50.75348302 7.89630730 50.75350600 7.89641024 50.75352363 7.89651577 50.75354084 7.89653659 50.75369973 7.89656441 50.75384226 7.89662971 50.75418751 7.89683803 50.75425920 7.89688757 50.75432787 7.89694679 50.75439300 7.89701524 50.75445408 7.89709240 50.75451066 7.89717768 50.75456229 7.89727043 50.75460858 7.89736993 50.75464918 7.89747543 50.75471270 7.89751796 50.75477189 7.89756167 50.75482254 7.89759777 50.75489200 7.89756527 50.75496291 7.89754174 50.75503479 7.89752732 50.75510717 7.89752210 50.75517958 7.89752612 50.75525155 7.89753936 50.75532260 7.89756172 50.75550254 7.89763029 50.75556312 7.89757054 50.75562676 7.89751932 50.75569299 7.89747704 50.75576131 7.89744400 50.75583119 7.89742046 50.75590210 7.89740660 50.75594773 7.89739269 50.75601861 7.89737566 50.75609012 7.89736760 50.75616182 7.89736855 50.75623323 7.89737850 50.75630392 7.89739740 50.75637343 7.89742512 50.75644132 7.89746149 50.75664353 7.89758424 50.75671583 7.89763443 50.75678506 7.89769444 50.75685066 7.89776382 50.75691214 7.89784203 50.75696903 7.89792845 50.75702087 7.89802242 50.75706727 7.89812322 50.75710787 7.89823005 50.75714235 7.89834210 50.75717046 7.89845850 50.75719196 7.89857834 50.75720669 7.89870070 50.75721454 7.89882462 50.75721546 7.89894916 50.75725475 7.89898553 50.75735402 7.89906781 50.75746509 7.89918270 50.75750925 7.89908088 50.75755890 7.89898555 50.75761365 7.89889742 50.75767308 7.89881719 50.75773674 7.89874547 50.75780413 7.89868281 50.75787474 7.89862969 50.75794804 7.89858651 50.75802345 7.89855361 50.75828923 7.89845657 50.75828931 7.89845655 50.75857471 7.89834590 50.75883487 7.89817818 50.75883490 7.89817816 50.75916448 7.89794952 50.75918336 7.89793682 50.75947079 7.89774965 50.75952827 7.89771580 50.75961695 7.89768215 50.75971176 7.89761992 50.75978460 7.89758073 50.75985570 7.89754789 50.75992826 7.89752440 50.76000181 7.89751041 50.76007584 7.89750602 50.76014985 7.89751125 50.76022333 7.89752608 50.76037005 7.89756544 50.76048203 7.89760726 50.76075151 7.89773713 50.76082414 7.89777756 50.76089431 7.89782766 50.76096148 7.89788707 50.76102518 7.89795534 50.76108493 7.89803199 50.76114029 7.89811643 50.76119085 7.89820805 50.76123624 7.89830617 50.76127612 7.89841007 50.76130186 7.89837542 50.76144549 7.89827682 50.76159780 7.89821903 50.76169291 7.89820979 50.76194307 7.89789037 50.76226193 7.89748637 50.76257584 7.89708004 50.76259824 7.89705033 50.76266339 7.89697275 50.76273077 7.89690008 50.76283937 7.89676169 50.76333758 7.89617461 50.76343582 7.89607388 50.76383203 7.89572410 50.76392930 7.89565322 50.76398136 7.89561824 50.76423104 7.89545651 50.76432570 7.89540526 50.76475924 7.89521234 50.76491198 7.89516641 50.76552907 7.89506698 50.76568182 7.89506294 50.76617118 7.89511577 50.76629316 7.89514226 50.76679833 7.89530827 50.76691700 7.89536089 50.76723651 7.89554829 50.76735840 7.89560924 50.76738528 7.89562476 50.76769198 7.89579706 50.76773992 7.89582652 50.76836452 7.89624343 50.76838577 7.89625735 50.76860318 7.89640247 50.76909270 7.89659226 50.76912782 7.89660524 50.76924083 7.89665556 50.76926808 7.89665257 50.76933021 7.89665001 50.76959763 7.89663002 50.77018761 7.89647263 50.77026193 7.89645961 50.77031920 7.89644951 50.77042385 7.89643926 50.77072205 7.89639129 50.77079447 7.89638989 50.77078184 7.89635470 50.77076063 7.89628159 50.77075543 7.89626445 50.77075435 7.89625995 50.77074980 7.89624428 50.77073627 7.89618461 50.77072876 7.89615331 50.77072715 7.89614439 50.77072387 7.89612993 50.77071548 7.89607977 50.77070813 7.89603902 50.77070657 7.89602647 50.77070424 7.89601251 50.77069935 7.89596817 50.77069368 7.89592239 50.77069264 7.89590721 50.77069106 7.89589286 50.77068876 7.89585103 50.77068553 7.89580425 50.77068528 7.89578761 50.77068442 7.89577188 50.77068440 7.89572964 50.77068373 7.89568545 50.77068438 7.89566863 50.77068437 7.89565044 50.77068681 7.89560536 50.77068829 7.89556684 50.77068974 7.89555117 50.77069092 7.89552945 50.77069637 7.89547960 50.77069918 7.89544925 50.77070113 7.89543611 50.77070401 7.89540978 50.77071332 7.89535378 50.77071632 7.89533353 50.77071824 7.89532421 50.77072354 7.89529231 50.77073777 7.89522934 50.77073959 7.89522051 50.77074074 7.89521619 50.77074939 7.89517792 50.77078134 7.89506744 50.77081918 7.89496167 50.77085564 7.89487059 50.77090156 7.89476662 50.77093800 7.89469811 50.77094065 7.89469188 50.77097962 7.89461983 50.77102356 7.89455526 50.77107188 7.89449905 50.77111028 7.89445307 50.77117515 7.89438226 50.77124371 7.89432070 50.77131543 7.89426885 50.77138976 7.89422712 50.77142850 7.89420835 50.77149949 7.89417889 50.77157176 7.89415868 50.77164483 7.89414783 50.77171823 7.89414642 50.77179145 7.89415445 50.77186401 7.89417189 50.77193543 7.89419860 50.77200523 7.89423442 50.77204892 7.89426014 50.77215187 7.89433949 50.77216271 7.89422657 50.77216285 7.89422560 50.77216292 7.89422490 50.77216759 7.89419454 50.77217963 7.89411553 50.77218000 7.89411376 50.77218024 7.89411225 50.77218866 7.89407279 50.77220251 7.89400717 50.77220317 7.89400477 50.77220368 7.89400239 50.77221579 7.89395861 50.77223119 7.89390230 50.77223217 7.89389942 50.77223308 7.89389614 50.77224895 7.89385013 50.77226545 7.89380168 50.77226677 7.89379849 50.77226821 7.89379432 50.77228792 7.89374739 50.77230504 7.89370605 50.77287995 7.89241895 50.77287391 7.89245179 50.77284139 7.89262852 50.77281557 7.89276849 50.77277798 7.89291880 50.77270633 7.89309869 50.77266731 7.89317419 50.77246843 7.89359809 50.77259989 7.89386662 50.77282313 7.89427674 50.77303977 7.89452228 50.77324483 7.89474145 50.77309794 7.89500704 50.77288826 7.89535351 50.77302593 7.89551046 50.77246475 7.89651851 50.77244934 7.89654619 50.77252531 7.89671793 50.77258753 7.89677615 50.77264666 7.89674613 50.77277774 7.89657576 50.77289121 7.89649227 50.77277091 7.89671825 50.77268211 7.89688224 50.77263209 7.89691574 50.77260590 7.89692174 50.77303140 7.89744819 50.77341363 7.89724697 50.77360029 7.89686079 50.77361696 7.89682637 50.77384008 7.89631330 50.77394194 7.89557396 50.77395041 7.89559432 50.77399921 7.89556453 50.77407471 7.89517372 50.77415720 7.89443002 50.77416578 7.89434830 50.77430301 7.89383184 50.77440747 7.89349082 50.77442224 7.89335182 50.77441647 7.89330276 50.77456950 7.89313441 50.77465897 7.89295692 50.77484943 7.89265016 50.77492072 7.89251790 50.77495856 7.89240358 50.77496808 7.89237500 50.77521007 7.89208928 50.77533169 7.89197440 50.77554995 7.89175573 50.77579066 7.89139304 50.77592308 7.89119510 50.77601089 7.89107933 50.77605559 7.89145030 50.77580849 7.89170921 50.77554896 7.89209644 50.77533861 7.89249527 50.77515383 7.89294580 50.77511582 7.89311740 50.77503683 7.89343411 50.77490165 7.89397609 50.77473966 7.89492555 50.77469227 7.89510048 50.77450496 7.8957917950.75485532 7.90258441 50.75536253 7.90351284 50.75523460 7.90370375 50.75517091 7.90377539 50.75544826 7.90425599 50.75600715 7.90336598 50.75609052 7.90341860 50.75642813 7.90278303 50.75695705 7.90251217 50.75730746 7.90250156 50.75719087 7.90237844 50.75709862 7.90229968 50.75699184 7.90224463 50.75676160 7.90218553 50.75658247 7.90217924 50.75634218 7.90217068 50.75618739 7.90213377 50.75612027 7.90211763 50.75605266 7.90208746 50.75596162 7.90204325 50.75583353 7.90192041 50.75564603 7.90168373 50.75531493 7.90113906 50.75511997 7.90083596 50.75507145 7.90078126 50.75501735 7.90074483 50.75489911 7.90055204 50.75481712 7.90041819 50.75420957 7.90154077 50.75411995 7.90171306 50.75485532 7.9025844150.74803836 7.89772847 50.74793796 7.89793076 50.74819280 7.89876588 50.74828339 7.89872564 50.74923637 7.89828598 50.74927958 7.89826357 50.74926752 7.89805329 50.74912956 7.89751467 50.74905468 7.89745706 50.74896226 7.89735211 50.74803836 7.8977284750.77161531 7.89562789 50.77158056 7.89570724 50.77158403 7.89571326 50.77172903 7.89583630 50.77189704 7.89597851 50.77206725 7.89611542 50.77208777 7.89604235 50.77213287 7.89589598 50.77209928 7.89584261 50.77205206 7.89580218 50.77200375 7.89575994 50.77195790 7.89574118 50.77192009 7.89572576 50.77187772 7.89572307 50.77186264 7.89572485 50.77184010 7.89572750 50.77179176 7.89569249 50.77175936 7.89564094 50.77172808 7.89558398 50.77169246 7.89556313 50.77165371 7.89558190 50.77161531 7.89562789592930.3656089913585.70324644463992018-10-01T00:00:0050.77607811 7.73472901 50.77583273 7.73467467 50.77561212 7.73447561 50.77524520 7.73418877 50.77501192 7.73398239 50.77460982 7.73362661 50.77450263 7.73355763 50.77438009 7.73354902 50.77409007 7.73351418 50.77415319 7.73416974 50.77420222 7.73414872 50.77425430 7.73412633 50.77435461 7.73419890 50.77441483 7.73425640 50.77462116 7.73439048 50.77485561 7.73458123 50.77490581 7.73460922 50.77449737 7.73520209 50.77425472 7.73476998 50.77364708 7.73561305 50.77388142 7.73594331 50.77365399 7.73615118 50.77380983 7.73664518 50.77400681 7.73726978 50.77334485 7.73768896 50.77309211 7.73701270 50.77304091 7.73687585 50.77287311 7.73638885 50.77278177 7.73598230 50.77276775 7.73594265 50.77277054 7.73590419 50.77275686 7.73578131 50.77275019 7.73565698 50.77275058 7.73553222 50.77275804 7.73540801 50.77277250 7.73528535 50.77279386 7.73516521 50.77282192 7.73504857 50.77285649 7.73493633 50.77289727 7.73482942 50.77294394 7.73472868 50.77299613 7.73463491 50.77305342 7.73454887 50.77325385 7.73427078 50.77321401 7.73382150 50.77315517 7.73388946 50.77309294 7.73394940 50.77302774 7.73400092 50.77296003 7.73404364 50.77289028 7.73407726 50.77281900 7.73410154 50.77280969 7.73410345 50.77287834 7.73396115 50.77306977 7.73355846 50.77313900 7.73343552 50.77316016 7.73340546 50.77265878 7.73270815 50.77352875 7.73156989 50.77360610 7.73192110 50.77387703 7.73177015 50.77380555 7.73130564 50.77423883 7.73155962 50.77450673 7.73171712 50.77478696 7.73189328 50.77497348 7.73201584 50.77506811 7.73208672 50.77510317 7.73214518 50.77529527 7.73233366 50.77548879 7.73253840 50.77562316 7.73267655 50.77569419 7.73277699 50.77571894 7.73283758 50.77583717 7.73305371 50.77588405 7.73314049 50.77594517 7.73318180 50.77600864 7.73314011 50.77609548 7.73304901 50.77616301 7.73296765 50.77618759 7.73292175 50.77622842 7.73308880 50.77669045 7.73249727 50.77698348 7.73271777 50.77685198 7.73291798 50.77672020 7.73299371 50.77638612 7.73347161 50.77618866 7.73380701 50.77602483 7.73393591 50.77611151 7.73394633 50.77625835 7.73394152 50.77626475 7.73398402 50.77627152 7.73402836 50.77634565 7.73401643 50.77645145 7.73398238 50.77652058 7.73393330 50.77654657 7.73390907 50.77655068 7.73384813 50.77668341 7.73379464 50.77697761 7.73365910 50.77702991 7.73362422 50.77707963 7.73359097 50.77718827 7.73350453 50.77752745 7.73321421 50.77776690 7.73299563 50.77790546 7.73286612 50.77804785 7.73275763 50.77815496 7.73264599 50.77823503 7.73256060 50.77834335 7.73245260 50.77839590 7.73245728 50.77861476 7.73333088 50.77869539 7.73373592 50.77875323 7.73412853 50.77864462 7.73428502 50.77859480 7.73433273 50.77853038 7.73439459 50.77829487 7.73370037 50.77803345 7.73374202 50.77786008 7.73397754 50.77765896 7.73418317 50.77751147 7.73428470 50.77741602 7.73433604 50.77723895 7.73435557 50.77709087 7.73430384 50.77670933 7.73443536 50.77653649 7.73462052 50.77638333 7.73472205 50.77628173 7.73473756 50.77607811 7.73472901101856.765825452856.64157550464002018-10-01T00:00:0050.77623233 7.66504424 50.77618129 7.66506980 50.77621358 7.66501614 50.77628400 7.66492495 50.77634148 7.66488106 50.77644687 7.66482801 50.77658186 7.66476630 50.77661124 7.66475287 50.77674824 7.66468233 50.77677594 7.66466512 50.77684768 7.66462051 50.77696403 7.66454362 50.77704413 7.66448080 50.77729358 7.66423620 50.77736419 7.66417677 50.77742144 7.66420704 50.77748260 7.66415482 50.77752741 7.66408761 50.77760378 7.66416214 50.77791893 7.66456775 50.77824288 7.66493299 50.77842083 7.66513366 50.77880045 7.66558793 50.77914984 7.66599244 50.77945794 7.66638012 50.77964131 7.66664531 50.77974137 7.66681900 50.77958231 7.66681601 50.77950675 7.66667069 50.77934179 7.66641945 50.77910328 7.66612705 50.77887909 7.66588472 50.77873569 7.66572660 50.77859263 7.66559738 50.77840780 7.66543320 50.77835268 7.66538430 50.77821511 7.66523253 50.77805668 7.66505753 50.77795260 7.66494153 50.77785973 7.66489328 50.77728059 7.66490012 50.77722791 7.66489142 50.77698351 7.66490661 50.77697125 7.66490737 50.77674092 7.66492953 50.77673689 7.66492961 50.77656053 7.66493339 50.77649332 7.66494338 50.77642739 7.66496412 50.77634905 7.66499257 50.77628445 7.66501866 50.77623233 7.665044248985.49876170923.52052340