463812018-10-01T00:00:0050.77083582 7.72661329 50.77060935 7.72689205 50.77069727 7.72699046 50.77057581 7.72755798 50.77095072 7.72788323 50.77090518 7.72798555 50.77086003 7.72812400 50.77082311 7.72827485 50.77058370 7.72814184 50.77047788 7.72809112 50.77041806 7.72806240 50.77032512 7.72803119 50.77005847 7.72868146 50.76956633 7.72865144 50.76962409 7.72863022 50.76970226 7.72861292 50.76978111 7.72860673 50.76979064 7.72856407 50.76980295 7.72851917 50.76981896 7.72843881 50.76983526 7.72836419 50.76979529 7.72826302 50.76976078 7.72815698 50.76973196 7.72804679 50.76970904 7.72793321 50.76969218 7.72781702 50.76968148 7.72769902 50.76967703 7.72758004 50.76967885 7.72746087 50.76968693 7.72734236 50.76970122 7.72722532 50.76972162 7.72711055 50.76971281 7.72698655 50.76971095 7.72686181 50.76971607 7.72673729 50.76972812 7.72661397 50.76974701 7.72649281 50.76977260 7.72637473 50.76980468 7.72626067 50.76984300 7.72615151 50.76988727 7.72604809 50.76993714 7.72595122 50.76999223 7.72586165 50.77005210 7.72578008 50.77013235 7.72568124 50.77015756 7.72560664 50.77019227 7.72551275 50.77075229 7.72412334 50.77078313 7.72411937 50.77089605 7.72410312 50.77099888 7.72409451 50.77111746 7.72407810 50.77125212 7.72406111 50.77134918 7.72405081 50.77144514 7.72404594 50.77186417 7.72400689 50.77095077 7.72627305 50.77083582 7.7266132935652.218902561054.30234227463822018-10-01T00:00:0050.77113802 7.74962310 50.77095495 7.74923373 50.77097550 7.74900409 50.77092067 7.74897932 50.77085761 7.74896683 50.77083441 7.74899154 50.77034817 7.74779913 50.77035441 7.74779248 50.77041547 7.74773288 50.77047935 7.74768115 50.77054565 7.74763763 50.77061394 7.74760260 50.77068378 7.74757627 50.77075473 7.74755882 50.77079634 7.74755391 50.77071172 7.74784582 50.77125871 7.74896521 50.77155217 7.74971455 50.77143703 7.74995126 50.77139082 7.74990896 50.77133767 7.74986558 50.77127507 7.74979552 50.77119726 7.74969879 50.77113802 7.749623106580.58147127466.50794568463832018-10-01T00:00:0050.77180110 7.67128103 50.77182688 7.67132708 50.77187964 7.67137336 50.77251653 7.67196210 50.77251880 7.67196375 50.77272196 7.67253515 50.77275726 7.67264692 50.77278618 7.67276315 50.77280850 7.67288295 50.77282404 7.67300539 50.77283269 7.67312950 50.77283437 7.67325434 50.77282908 7.67337892 50.77282105 7.67345988 50.77278529 7.67349243 50.77268974 7.67357283 50.77262030 7.67362413 50.77256346 7.67366983 50.77252128 7.67369200 50.77210963 7.67380188 50.77193583 7.67322214 50.77197274 7.67316354 50.77201787 7.67312413 50.77208942 7.67309985 50.77222743 7.67301385 50.77227980 7.67292363 50.77231075 7.67283159 50.77231472 7.67282396 50.77225925 7.67253164 50.77196770 7.67170998 50.77180110 7.671281039326.88040697512.15700480463842018-10-01T00:00:0050.77214451 7.66537480 50.77212215 7.66538176 50.77212496 7.66531061 50.77213595 7.66519339 50.77215320 7.66507805 50.77217657 7.66496543 50.77220590 7.66485632 50.77224098 7.66475152 50.77228155 7.66465178 50.77232732 7.66455780 50.77237798 7.66447027 50.77243314 7.66438981 50.77245377 7.66427300 50.77248069 7.66415942 50.77251369 7.66404991 50.77255253 7.66394527 50.77259693 7.66384628 50.77260306 7.66383485 50.77268646 7.66420082 50.77282220 7.66419242 50.77297014 7.66543822 50.77258473 7.66526473 50.77214451 7.665374805894.72885021352.63555295463852018-10-01T00:00:0050.77199119 7.71530648 50.77196608 7.71543504 50.77196625 7.71556476 50.77210765 7.71599711 50.77182334 7.71610905 50.77180466 7.71611640 50.77180086 7.71609439 50.77176222 7.71587075 50.77143335 7.71606157 50.77109370 7.71625863 50.77105001 7.71608196 50.77088784 7.71542629 50.77081501 7.71546585 50.77069486 7.71545270 50.77059622 7.71542634 50.76990607 7.71508247 50.76981721 7.71503826 50.76975105 7.71469630 50.76972114 7.71453551 50.77009910 7.71407321 50.77009193 7.71405866 50.76999209 7.71384209 50.76990147 7.71372777 50.76981082 7.71370006 50.76979135 7.71343379 50.76984339 7.71348255 50.76994886 7.71360640 50.77006484 7.71372966 50.77032614 7.71405295 50.77041785 7.71416896 50.77047667 7.71421214 50.77056136 7.71422017 50.77064081 7.71417801 50.77072119 7.71411414 50.77076790 7.71406154 50.77085643 7.71396200 50.77097198 7.71379424 50.77103575 7.71368221 50.77110720 7.71355010 50.77111759 7.71352260 50.77115358 7.71342790 50.77117741 7.71332263 50.77156211 7.71354472 50.77152455 7.71366852 50.77143340 7.71391443 50.77136849 7.71405216 50.77127701 7.71422635 50.77117725 7.71437568 50.77106609 7.71450971 50.77095199 7.71464752 50.77113117 7.71462375 50.77142111 7.71460957 50.77161554 7.71460821 50.77173678 7.71461325 50.77179543 7.71462483 50.77181588 7.71462881 50.77195928 7.71467110 50.77208238 7.71473917 50.77214916 7.71477846 50.77235840 7.71492158 50.77220272 7.71519308 50.77211303 7.71526019 50.77203092 7.71528214 50.77199119 7.7153064827691.940502261085.23748264463862018-10-01T00:00:0050.77211068 7.73652932 50.77159411 7.73706721 50.77157276 7.73700470 50.77142685 7.73711198 50.77144957 7.73721769 50.77110123 7.73760927 50.77101901 7.73745469 50.77089372 7.73724924 50.77092948 7.73724813 50.77102074 7.73723250 50.77105403 7.73715221 50.77109956 7.73704792 50.77123709 7.73672269 50.77132596 7.73651983 50.77138031 7.73639192 50.77144535 7.73629618 50.77147811 7.73626680 50.77145449 7.73611943 50.77175262 7.73540085 50.77185682 7.73553260 50.77184781 7.73553960 50.77177395 7.73558473 50.77171201 7.73560846 50.77178562 7.73563060 50.77185778 7.73566249 50.77192797 7.73570389 50.77199569 7.73575450 50.77203863 7.73579394 50.77201553 7.73583637 50.77188642 7.73610907 50.77179037 7.73619686 50.77178520 7.73620054 50.77211068 7.736529327311.30805695507.21933385463872018-10-01T00:00:0050.77146564 7.71311185 50.77123330 7.71300240 50.77124603 7.71287687 50.77125936 7.71262600 50.77127489 7.71235508 50.77129826 7.71212720 50.77132726 7.71198563 50.77138031 7.71183971 50.77143705 7.71171892 50.77148788 7.71158384 50.77152256 7.71152504 50.77169483 7.71117663 50.77171387 7.71117303 50.77177022 7.71108990 50.77183094 7.71101482 50.77189558 7.71094834 50.77196363 7.71089099 50.77203459 7.71084319 50.77210792 7.71080530 50.77218306 7.71077761 50.77225944 7.71076033 50.77233648 7.71075359 50.77241361 7.71075744 50.77249023 7.71077185 50.77254660 7.71079042 50.77255185 7.71113142 50.77256865 7.71164290 50.77259663 7.71204405 50.77261478 7.71221468 50.77261700 7.71230109 50.77255515 7.71228507 50.77234696 7.71217198 50.77196937 7.71196685 50.77189432 7.71224508 50.77180442 7.71257873 50.77173136 7.71284158 50.77171954 7.71290315 50.77152582 7.71279746 50.77146564 7.7131118513940.06809468573.35234890463882018-10-01T00:00:0050.76845787 7.84932088 50.76828813 7.84914518 50.76909592 7.84831555 50.76925209 7.84816343 50.76960882 7.84779205 50.76992804 7.84750919 50.77011386 7.84735493 50.77061857 7.84854381 50.77051987 7.84861954 50.77036838 7.84874499 50.77034677 7.84876353 50.77007713 7.84900276 50.76974725 7.84934618 50.76972439 7.84936921 50.76956821 7.84952133 50.76950269 7.84957932 50.76943433 7.84962848 50.76936360 7.84966846 50.76929100 7.84969899 50.76921704 7.84971985 50.76914224 7.84973090 50.76906711 7.84973205 50.76899218 7.84972331 50.76891797 7.84970472 50.76884501 7.84967643 50.76877381 7.84963862 50.76870485 7.84959157 50.76863863 7.84953560 50.76857560 7.84947111 50.76851621 7.84939854 50.76845787 7.8493208821173.05885808632.29785087463892018-10-01T00:00:0050.77021035 7.83884511 50.77001344 7.83863380 50.76983880 7.83919680 50.76980037 7.83886745 50.76981146 7.83819367 50.76978650 7.83804317 50.76986926 7.83787682 50.76997219 7.83775944 50.77004396 7.83774533 50.77013334 7.83778309 50.77003292 7.83756149 50.77007730 7.83759262 50.77014696 7.83765376 50.77021287 7.83772445 50.77027451 7.83780415 50.77033139 7.83789221 50.77038306 7.83798793 50.77055163 7.83833372 50.77061315 7.83840648 50.77067042 7.83848738 50.77072303 7.83857583 50.77077056 7.83867115 50.77081266 7.83877262 50.77084902 7.83887947 50.77087935 7.83899090 50.77090344 7.83910606 50.77092108 7.83922408 50.77093216 7.83934408 50.77093659 7.83946514 50.77093434 7.83958635 50.77093402 7.83959060 50.77078182 7.83951356 50.77021035 7.838845118532.15736887499.69161419463902018-10-01T00:00:0050.77005060 7.71882417 50.76991976 7.71886985 50.76985808 7.71887721 50.76967533 7.71888659 50.76937930 7.71896824 50.76920732 7.71901689 50.76915052 7.71902596 50.76902371 7.71904628 50.76887068 7.71906010 50.76874581 7.71903531 50.76861854 7.71900518 50.76845565 7.71895633 50.76837793 7.71895442 50.76829451 7.71895236 50.76807490 7.71894504 50.76793201 7.71894058 50.76778991 7.71891086 50.76759156 7.71885773 50.76733795 7.71877563 50.76710743 7.71871644 50.76698711 7.71868783 50.76694226 7.71867847 50.76687483 7.71866439 50.76677391 7.71864234 50.76645769 7.71867039 50.76612079 7.71869023 50.76589581 7.71870105 50.76576316 7.71869631 50.76564084 7.71869114 50.76544545 7.71869563 50.76524885 7.71869646 50.76510328 7.71875161 50.76498419 7.71881851 50.76487906 7.71891379 50.76480566 7.71898285 50.76473551 7.71903735 50.76469708 7.71907454 50.76466680 7.71911704 50.76457087 7.71912434 50.76438876 7.71956844 50.76427375 7.71985223 50.76412900 7.72004712 50.76409657 7.72009081 50.76393206 7.72022995 50.76388896 7.72049760 50.76369559 7.72060338 50.76341448 7.72109481 50.76354727 7.72123563 50.76361664 7.72131552 50.76359198 7.72136992 50.76354076 7.72140491 50.76312299 7.72170615 50.76307940 7.72132223 50.76302648 7.72142289 50.76293961 7.72151030 50.76286240 7.72155252 50.76282952 7.72157155 50.76234979 7.72139583 50.76232248 7.72171690 50.76229536 7.72164592 50.76224739 7.72155907 50.76219024 7.72147076 50.76212778 7.72132491 50.76202901 7.72110635 50.76186386 7.72070420 50.76169671 7.72023365 50.76161041 7.72001277 50.76158254 7.71988937 50.76153879 7.71976995 50.76147214 7.71965129 50.76142316 7.71957892 50.76136518 7.71951403 50.76118357 7.71925833 50.76105564 7.71908579 50.76097893 7.71898540 50.76090932 7.71890113 50.76083048 7.71881881 50.76075526 7.71874730 50.76068259 7.71869542 50.76061704 7.71866150 50.76052743 7.71862993 50.76045615 7.71859800 50.76028061 7.71854398 50.76020724 7.71852642 50.76013626 7.71852142 50.76010499 7.71852386 50.76017908 7.71848494 50.76029871 7.71843623 50.76050986 7.71837430 50.76058128 7.71832824 50.76065497 7.71829217 50.76073037 7.71826637 50.76080691 7.71825102 50.76088401 7.71824625 50.76096109 7.71825208 50.76103754 7.71826848 50.76111280 7.71829533 50.76118629 7.71833241 50.76125745 7.71837945 50.76132573 7.71843608 50.76139063 7.71850188 50.76145165 7.71857635 50.76150832 7.71865892 50.76156021 7.71874896 50.76160692 7.71884578 50.76167289 7.71890752 50.76173257 7.71896853 50.76182067 7.71906662 50.76187862 7.71913688 50.76193276 7.71921434 50.76198273 7.71929847 50.76202819 7.71938874 50.76206885 7.71948453 50.76210445 7.71958521 50.76214847 7.71972263 50.76217520 7.71981395 50.76218463 7.71984945 50.76219719 7.71987898 50.76223823 7.71999253 50.76230130 7.71998200 50.76236469 7.71997903 50.76242804 7.71998365 50.76249099 7.71999584 50.76255317 7.72001551 50.76267521 7.72006021 50.76279174 7.71997969 50.76284337 7.71995989 50.76306342 7.72026668 50.76326683 7.71999339 50.76345577 7.71974599 50.76383976 7.71929043 50.76390143 7.71920016 50.76392949 7.71906233 50.76394307 7.71896458 50.76392961 7.71889294 50.76390565 7.71880713 50.76388029 7.71869982 50.76385610 7.71859247 50.76381816 7.71848564 50.76379011 7.71841835 50.76381612 7.71835490 50.76386096 7.71825526 50.76391107 7.71816208 50.76396608 7.71807606 50.76402559 7.71799782 50.76408915 7.71792796 50.76415629 7.71786698 50.76422651 7.71781535 50.76429929 7.71777345 50.76437409 7.71774159 50.76445036 7.71772000 50.76452751 7.71770886 50.76453883 7.71770799 50.76469180 7.71791477 50.76492628 7.71792509 50.76493373 7.71790008 50.76496847 7.71778364 50.76500044 7.71780139 50.76507062 7.71785143 50.76513782 7.71791080 50.76521724 7.71797417 50.76527253 7.71803564 50.76526233 7.71798536 50.76524408 7.71788209 50.76523084 7.71777694 50.76522267 7.71767051 50.76521962 7.71756341 50.76522173 7.71745626 50.76522661 7.71734442 50.76523295 7.71724771 50.76524240 7.71713990 50.76525299 7.71699793 50.76525180 7.71692546 50.76525180 7.71692541 50.76525137 7.71683714 50.76525147 7.71683214 50.76528952 7.71670392 50.76538595 7.71615399 50.76524092 7.71566127 50.76519156 7.71555475 50.76513736 7.71542498 50.76508831 7.71524814 50.76506288 7.71513544 50.76504575 7.71504945 50.76502056 7.71494935 50.76498593 7.71483336 50.76491051 7.71474385 50.76444109 7.71454770 50.76431123 7.71441771 50.76428325 7.71438853 50.76416398 7.71425904 50.76416584 7.71425780 50.76428561 7.71422773 50.76438172 7.71422892 50.76447449 7.71424452 50.76465701 7.71432102 50.76486497 7.71442915 50.76505522 7.71447298 50.76518196 7.71450395 50.76516454 7.71447253 50.76511253 7.71442733 50.76501930 7.71437814 50.76495113 7.71431906 50.76484605 7.71423760 50.76474462 7.71417064 50.76466423 7.71413542 50.76456373 7.71402251 50.76448912 7.71386778 50.76442761 7.71366223 50.76438879 7.71342730 50.76439579 7.71320555 50.76469306 7.71273077 50.76467464 7.71281419 50.76462367 7.71294388 50.76465274 7.71306909 50.76479295 7.71322131 50.76493767 7.71336618 50.76507303 7.71349528 50.76519650 7.71358857 50.76529719 7.71368631 50.76536887 7.71375422 50.76547120 7.71389515 50.76552634 7.71400505 50.76559847 7.71419557 50.76561393 7.71423555 50.76586438 7.71488811 50.76590229 7.71535896 50.76600154 7.71596379 50.76590930 7.71600387 50.76575269 7.71600249 50.76557335 7.71588947 50.76563174 7.71608164 50.76564472 7.71619837 50.76567287 7.71634700 50.76571129 7.71649720 50.76574967 7.71663478 50.76575278 7.71679502 50.76580095 7.71671247 50.76584433 7.71661915 50.76588962 7.71649501 50.76592008 7.71637879 50.76593105 7.71624865 50.76596314 7.71616655 50.76601068 7.71613251 50.76609121 7.71608125 50.76614074 7.71602377 50.76620124 7.71592629 50.76623686 7.71585443 50.76624449 7.71585775 50.76636007 7.71590791 50.76630041 7.71619687 50.76626899 7.71617618 50.76623825 7.71618482 50.76619007 7.71624270 50.76618469 7.71625469 50.76617024 7.71628690 50.76616560 7.71634642 50.76617332 7.71642288 50.76618083 7.71649711 50.76617801 7.71659273 50.76617478 7.71663907 50.76617071 7.71669754 50.76615011 7.71682624 50.76615054 7.71691454 50.76615415 7.71699000 50.76614764 7.71714171 50.76613372 7.71732240 50.76612325 7.71744175 50.76611837 7.71755359 50.76614336 7.71767680 50.76618836 7.71776317 50.76627203 7.71784239 50.76631648 7.71789447 50.76636516 7.71793198 50.76642476 7.71794014 50.76645529 7.71794010 50.76646818 7.71794008 50.76664148 7.71784789 50.76670162 7.71782356 50.76716535 7.71779430 50.76720290 7.71778378 50.76722347 7.71777386 50.76737044 7.71776446 50.76754584 7.71769162 50.76773907 7.71763828 50.76774843 7.71763902 50.76784784 7.71763772 50.76794498 7.71764173 50.76806808 7.71761256 50.76820565 7.71755777 50.76837259 7.71746773 50.76856524 7.71733715 50.76871169 7.71723065 50.76888122 7.71710722 50.76903887 7.71698142 50.76917993 7.71686870 50.76933578 7.71671785 50.76946388 7.71654607 50.76953205 7.71645036 50.76987982 7.71662613 50.76982175 7.71703529 50.76928341 7.71765348 50.76929827 7.71789294 50.76902420 7.71850943 50.76909290 7.71852135 50.76959163 7.71860790 50.76964059 7.71834232 50.76995713 7.71839208 50.76991645 7.71798718 50.77014802 7.71794626 50.77021194 7.71818325 50.77075299 7.71791782 50.77112934 7.71773330 50.77206302 7.71718607 50.77272516 7.71670631 50.77275457 7.71668499 50.77301302 7.71631627 50.77306596 7.71640569 50.77288847 7.71677429 50.77274850 7.71706497 50.77274495 7.71706875 50.77260013 7.71718330 50.77248979 7.71722104 50.77235441 7.71727054 50.77217598 7.71735368 50.77198371 7.71751133 50.77152212 7.71779289 50.77120599 7.71800851 50.77100890 7.71814460 50.77088700 7.71826744 50.77070362 7.71849687 50.77058589 7.71859067 50.77042831 7.71868953 50.77030125 7.71876020 50.77016231 7.71880439 50.77005060 7.71882417132418.196777945016.28697661