463612018-10-01T00:00:0050.76510111 7.95698848 50.76486363 7.95753410 50.76500328 7.95772929 50.76473799 7.95827183 50.76470571 7.95825157 50.76447166 7.95803451 50.76436462 7.95788621 50.76432405 7.95774268 50.76430708 7.95761415 50.76430149 7.95757182 50.76424284 7.95734605 50.76414920 7.95712814 50.76403781 7.95694692 50.76388812 7.95681403 50.76377186 7.95643972 50.76408153 7.95619655 50.76425776 7.95603855 50.76469226 7.95652471 50.76493480 7.95677687 50.76508118 7.95696312 50.76510111 7.9569884811554.97718037467.44861526463622018-10-01T00:00:0050.76970611 7.61923501 50.76966940 7.61943852 50.76971226 7.61940607 50.76970730 7.61945017 50.76954836 7.62025609 50.76946187 7.62054372 50.76941759 7.62079802 50.76935954 7.62076895 50.76928590 7.62072034 50.76921529 7.62066162 50.76914825 7.62059326 50.76908533 7.62051578 50.76902702 7.62042981 50.76897378 7.62033601 50.76892602 7.62023514 50.76888413 7.62012798 50.76884843 7.62001538 50.76881921 7.61989823 50.76879670 7.61977746 50.76878107 7.61965401 50.76877262 7.61953297 50.76877078 7.61941124 50.76877559 7.61928970 50.76878699 7.61916927 50.76880490 7.61905082 50.76883570 7.61888004 50.76885385 7.61875727 50.76889803 7.61853962 50.76892082 7.61845233 50.76896355 7.61831127 50.76908896 7.61794999 50.76914928 7.61777396 50.76918362 7.61766428 50.76922118 7.61755638 50.76928219 7.61741730 50.76934385 7.61729329 50.76941895 7.61714387 50.76950547 7.61697942 50.76955062 7.61686108 50.76956526 7.61681661 50.76960672 7.61670944 50.76965404 7.61660848 50.76970684 7.61651453 50.76976472 7.61642833 50.76982721 7.61635055 50.76989383 7.61628181 50.76995079 7.61623381 50.76996481 7.61624425 50.77010073 7.61635734 50.77026417 7.61719886 50.77035054 7.61750096 50.77031089 7.61761412 50.77022873 7.61779701 50.77013540 7.61800022 50.77004968 7.61817073 50.76998953 7.61829173 50.76994786 7.61842480 50.76987852 7.61862715 50.76975195 7.61899180 50.76972916 7.61907910 50.76970611 7.6192350128406.58904058768.01832477463632018-10-01T00:00:0050.76922005 7.71205751 50.76887351 7.71235990 50.76899494 7.71286139 50.76910880 7.71333159 50.76888997 7.71337077 50.76884401 7.71323508 50.76849123 7.71219348 50.76841133 7.71228569 50.76782255 7.71121500 50.76805417 7.71091748 50.76788752 7.71065952 50.76782246 7.71058051 50.76775211 7.71052687 50.76762918 7.71047496 50.76727950 7.71035800 50.76718155 7.71032524 50.76699614 7.71030610 50.76689794 7.71031093 50.76681763 7.71034050 50.76673604 7.71006759 50.76664576 7.70976474 50.76697521 7.70978111 50.76721692 7.70979312 50.76763145 7.70980185 50.76817058 7.70984429 50.76861842 7.71053254 50.76840370 7.71086987 50.76863219 7.71132262 50.76857970 7.71152776 50.76858898 7.71162660 50.76870606 7.71175976 50.76882049 7.71185698 50.76891613 7.71192070 50.76902995 7.71197101 50.76916771 7.71202252 50.76922005 7.7120575119363.58449014988.34164680463642018-10-01T00:00:0050.76681771 7.70488638 50.76680614 7.70478407 50.76680918 7.70466860 50.76684496 7.70442592 50.76689452 7.70400808 50.76690273 7.70389729 50.76698315 7.70400634 50.76710298 7.70416874 50.76723353 7.70436459 50.76735066 7.70450141 50.76743777 7.70460673 50.76751011 7.70466045 50.76755887 7.70469667 50.76762307 7.70480277 50.76769335 7.70493025 50.76782470 7.70510977 50.76786660 7.70515243 50.76787743 7.70519145 50.76789990 7.70518634 50.76797409 7.70526187 50.76812542 7.70547501 50.76828304 7.70564842 50.76835855 7.70574514 50.76840994 7.70581503 50.76843988 7.70585560 50.76851792 7.70596175 50.76875289 7.70628401 50.76888938 7.70649770 50.76895912 7.70659274 50.76906035 7.70664184 50.76922185 7.70675916 50.76926853 7.70680168 50.76934790 7.70687405 50.76951201 7.70701654 50.76955465 7.70706654 50.76955490 7.70711335 50.76955244 7.70721490 50.76954318 7.70736982 50.76950568 7.70776394 50.76945837 7.70770882 50.76922331 7.70750747 50.76889611 7.70725097 50.76864488 7.70704270 50.76803465 7.70660677 50.76801284 7.70659119 50.76735688 7.70614687 50.76718095 7.70605820 50.76713448 7.70603478 50.76712263 7.70594707 50.76708504 7.70577532 50.76702494 7.70557682 50.76697045 7.70539688 50.76688734 7.70513772 50.76685032 7.70502228 50.76681771 7.7048863824569.51754509874.14964240463652018-10-01T00:00:0050.76780851 7.80275706 50.76773434 7.80271896 50.76738485 7.80251262 50.76731658 7.80246640 50.76725097 7.80241139 50.76718850 7.80234796 50.76712959 7.80227656 50.76711951 7.80226210 50.76709485 7.80229025 50.76689462 7.80257655 50.76658594 7.80305722 50.76568594 7.80470157 50.76564326 7.80477424 50.76502956 7.80574866 50.76494236 7.80587024 50.76479857 7.80604593 50.76467829 7.80616997 50.76458858 7.80623723 50.76437697 7.80637383 50.76434049 7.80639593 50.76391671 7.80663613 50.76379628 7.80668979 50.76365228 7.80673716 50.76365248 7.80672933 50.76365516 7.80665725 50.76366227 7.80657954 50.76366000 7.80647145 50.76366892 7.80634138 50.76366675 7.80624406 50.76368157 7.80613738 50.76369901 7.80605756 50.76374613 7.80597160 50.76378535 7.80590398 50.76381931 7.80584868 50.76376817 7.80585042 50.76372816 7.80584973 50.76368069 7.80584016 50.76366749 7.80586814 50.76362086 7.80597663 50.76358687 7.80614262 50.76356322 7.80630864 50.76337911 7.80668567 50.76324665 7.80686906 50.76323741 7.80687170 50.76306366 7.80691411 50.76310356 7.80685129 50.76317733 7.80672454 50.76322730 7.80660946 50.76327614 7.80649808 50.76332827 7.80637386 50.76337164 7.80628063 50.76344658 7.80570637 50.76338500 7.80556633 50.76330353 7.80569541 50.76260833 7.80570204 50.76258217 7.80570229 50.76262793 7.80630791 50.76287291 7.80696066 50.76280523 7.80697718 50.76252642 7.80710248 50.76223998 7.80727153 50.76183715 7.80761266 50.76131083 7.80809316 50.76092118 7.80844195 50.76089055 7.80846815 50.76017252 7.80905400 50.76009456 7.80911034 50.75980181 7.80929581 50.75971409 7.80934325 50.75942444 7.80947400 50.75940139 7.80948388 50.75899760 7.80964798 50.75877629 7.80977895 50.75864553 7.80986947 50.75855466 7.80998229 50.75847486 7.81010321 50.75838004 7.81028339 50.75825786 7.81050791 50.75797514 7.81065662 50.75774399 7.81147310 50.75759921 7.81173084 50.75752154 7.81179695 50.75732197 7.81195506 50.75704708 7.81223937 50.75692884 7.81236512 50.75684244 7.81245699 50.75666758 7.81254390 50.75667032 7.81270766 50.75667325 7.81288048 50.75656799 7.81308482 50.75642101 7.81334973 50.75631748 7.81350356 50.75647336 7.81371641 50.75648477 7.81373200 50.75603484 7.81447236 50.75599734 7.81453055 50.75558712 7.81513091 50.75542865 7.81543692 50.75510609 7.81616600 50.75491267 7.81665657 50.75481318 7.81700716 50.75472521 7.81740811 50.75464038 7.81778302 50.75451388 7.81842308 50.75429634 7.81956876 50.75401819 7.82106052 50.75321250 7.82033500 50.75334063 7.81962649 50.75346277 7.81898359 50.75359100 7.81830312 50.75374245 7.81752980 50.75383885 7.81705348 50.75393035 7.81664390 50.75402520 7.81633512 50.75411478 7.81606432 50.75423352 7.81574403 50.75433911 7.81547465 50.75444731 7.81524121 50.75456877 7.81495868 50.75463476 7.81482721 50.75470839 7.81467319 50.75477314 7.81453772 50.75478276 7.81436927 50.75487452 7.81408394 50.75498462 7.81381629 50.75508423 7.81362260 50.75518655 7.81347390 50.75537514 7.81337517 50.75547994 7.81332944 50.75562847 7.81324236 50.75582306 7.81306242 50.75592624 7.81298937 50.75618815 7.81263142 50.75603030 7.81237649 50.75618288 7.81208707 50.75641705 7.81168900 50.75650257 7.81154157 50.75666846 7.81123965 50.75683937 7.81092860 50.75684316 7.81092156 50.75696196 7.81070568 50.75709756 7.81046245 50.75723998 7.81021720 50.75737223 7.80998114 50.75751245 7.80974133 50.75763779 7.80949651 50.75779258 7.80923096 50.75783715 7.80915882 50.75760481 7.80874890 50.75757352 7.80850181 50.75755363 7.80832417 50.75750716 7.80804304 50.75746354 7.80788244 50.75743548 7.80776473 50.75762337 7.80753146 50.75774920 7.80740060 50.75781807 7.80734728 50.75807610 7.80716866 50.75812156 7.80713950 50.75841084 7.80696827 50.75850237 7.80692273 50.75894112 7.80674440 50.75917465 7.80663897 50.75938448 7.80650603 50.76004889 7.80596389 50.76041670 7.80563465 50.76094880 7.80514881 50.76097394 7.80512670 50.76121621 7.80492153 50.76134399 7.80522497 50.76097431 7.80571415 50.76102674 7.80592712 50.76115591 7.80612736 50.76186477 7.80549773 50.76223066 7.80506816 50.76242256 7.80524130 50.76260702 7.80513540 50.76335838 7.80494193 50.76377132 7.80470079 50.76396794 7.80413179 50.76416994 7.80341296 50.76407305 7.80324507 50.76434567 7.80281229 50.76516786 7.80131008 50.76518893 7.80132993 50.76519700 7.80133639 50.76579225 7.80205884 50.76589562 7.80219810 50.76594075 7.80211912 50.76605178 7.80192705 50.76614948 7.80176764 50.76625167 7.80160825 50.76633608 7.80148532 50.76642040 7.80135332 50.76654653 7.80118780 50.76662580 7.80108113 50.76663662 7.80106656 50.76671457 7.80097980 50.76685013 7.80083941 50.76693403 7.80078141 50.76701348 7.80073600 50.76706814 7.80070994 50.76723684 7.80113444 50.76745226 7.80136425 50.76777240 7.80190605 50.76778545 7.80192814 50.76776400 7.80201034 50.76779473 7.80221865 50.76786814 7.80236462 50.76794603 7.80249064 50.76803069 7.80261109 50.76811630 7.80271892 50.76817012 7.80279489 50.76811761 7.80280483 50.76803964 7.80280885 50.76796174 7.80280218 50.76788451 7.80278487 50.76780851 7.8027570650.76119085 7.80626552 50.76111550 7.80632526 50.76116067 7.80637344 50.76120726 7.80644581 50.76123719 7.80649835 50.76127335 7.80646468 50.76133222 7.80641968 50.76144855 7.80631509 50.76162367 7.80615642 50.76179767 7.80600317 50.76196288 7.80587906 50.76210341 7.80578449 50.76225658 7.80570391 50.76239889 7.80565989 50.76258530 7.80558556 50.76259738 7.80558086 50.76274334 7.80552469 50.76291762 7.80547773 50.76310316 7.80542496 50.76327173 7.80538183 50.76336058 7.80535916 50.76360943 7.80531639 50.76379566 7.80526006 50.76386074 7.80523346 50.76390170 7.80520407 50.76386966 7.80506838 50.76378158 7.80511442 50.76363916 7.80515589 50.76354572 7.80517812 50.76343183 7.80520625 50.76335988 7.80521148 50.76333373 7.80522136 50.76325956 7.80522907 50.76318642 7.80523319 50.76306497 7.80520638 50.76295997 7.80521514 50.76284266 7.80524223 50.76278516 7.80521875 50.76272425 7.80518827 50.76267060 7.80518991 50.76258741 7.80530075 50.76252848 7.80534037 50.76244907 7.80538081 50.76236782 7.80546083 50.76228893 7.80555341 50.76223529 7.80564336 50.76171010 7.80594998 50.76168298 7.80597066 50.76143700 7.80612616 50.76137919 7.80616052 50.76130297 7.80618811 50.76123592 7.80621547 50.76119085 7.8062655250.75803105 7.80810130 50.75802546 7.80818790 50.75805391 7.80826257 50.75809173 7.80835671 50.75818559 7.80829552 50.75833537 7.80823601 50.75852236 7.80814807 50.75863812 7.80810063 50.75874211 7.80802840 50.75888772 7.80800840 50.75898000 7.80790798 50.75896216 7.80779888 50.75895794 7.80778098 50.75890204 7.80778268 50.75883124 7.80778675 50.75876256 7.80777801 50.75863325 7.80775663 50.75853318 7.80778199 50.75809996 7.80797441 50.75804772 7.80806999 50.75803105 7.80810130280667.455219156449.67753963463662018-10-01T00:00:0050.76533767 7.83249299 50.76533688 7.83249209 50.76534037 7.83247124 50.76534298 7.83245020 50.76536763 7.83230897 50.76539519 7.83217684 50.76540570 7.83213371 50.76541448 7.83208093 50.76544717 7.83192280 50.76546915 7.83184192 50.76551210 7.83169655 50.76557833 7.83151043 50.76562062 7.83141017 50.76567065 7.83129371 50.76574066 7.83115126 50.76583289 7.83100855 50.76589481 7.83092564 50.76594897 7.83085859 50.76600622 7.83079827 50.76606623 7.83074503 50.76612625 7.83069648 50.76625017 7.83061404 50.76640549 7.83055533 50.76646324 7.83054220 50.76653663 7.83053037 50.76661647 7.83052270 50.76669336 7.83052052 50.76680584 7.83053609 50.76684114 7.83054453 50.76689455 7.83055108 50.76694109 7.83055227 50.76701665 7.83055895 50.76709157 7.83057574 50.76716531 7.83060253 50.76723734 7.83063911 50.76730714 7.83068522 50.76737419 7.83074053 50.76743802 7.83080463 50.76749816 7.83087706 50.76751758 7.83088785 50.76763127 7.83097311 50.76768207 7.83101834 50.76775327 7.83108885 50.76779953 7.83113958 50.76780271 7.83114351 50.76702496 7.83155280 50.76665597 7.83158630 50.76650206 7.83160027 50.76621425 7.83195529 50.76557063 7.83266843 50.76544996 7.83262040 50.76533767 7.8324929918245.86795760665.15372887463672018-10-01T00:00:0050.76728016 7.74697109 50.76719816 7.74697023 50.76711650 7.74695851 50.76703575 7.74693602 50.76695649 7.74690291 50.76687927 7.74685942 50.76686168 7.74688808 50.76709493 7.74729386 50.76714492 7.74738834 50.76718948 7.74748935 50.76722825 7.74759613 50.76726095 7.74770786 50.76728731 7.74782367 50.76730714 7.74794268 50.76732028 7.74806397 50.76732664 7.74818661 50.76732616 7.74830965 50.76731884 7.74843216 50.76730475 7.74855319 50.76728399 7.74867180 50.76725673 7.74878709 50.76722316 7.74889817 50.76729111 7.74931258 50.76730686 7.74942685 50.76731651 7.74954279 50.76731999 7.74965959 50.76731728 7.74977645 50.76730839 7.74989254 50.76729348 7.75000632 50.76724681 7.74958831 50.76692966 7.74838208 50.76685679 7.74817622 50.76677006 7.74798589 50.76644126 7.74739448 50.76635050 7.74723120 50.76618877 7.74677542 50.76597996 7.74618704 50.76620114 7.74593051 50.76625962 7.74584233 50.76639842 7.74578434 50.76653848 7.74573367 50.76658864 7.74561694 50.76663609 7.74546428 50.76667881 7.74529913 50.76713335 7.74609182 50.76720743 7.74622100 50.76720728 7.74620725 50.76723079 7.74604977 50.76723781 7.74600274 50.76729292 7.74584420 50.76723974 7.74555531 50.76774242 7.74551961 50.76800710 7.74542167 50.76804447 7.74553549 50.76811853 7.74569370 50.76818346 7.74579205 50.76822107 7.74584902 50.76828998 7.74596214 50.76836948 7.74610744 50.76851495 7.74631009 50.76868093 7.74661356 50.76877205 7.74674452 50.76878365 7.74676122 50.76887816 7.74691505 50.76895214 7.74707313 50.76902705 7.74720963 50.76908821 7.74734649 50.76913905 7.74747640 50.76917472 7.74758348 50.76919792 7.74770164 50.76921056 7.74779856 50.76921361 7.74783094 50.76922124 7.74791367 50.76922798 7.74796433 50.76919785 7.74799263 50.76912711 7.74804650 50.76905366 7.74809041 50.76897806 7.74812405 50.76890089 7.74814714 50.76882273 7.74815952 50.76874418 7.74816109 50.76866585 7.74815184 50.76858833 7.74813184 50.76851221 7.74810124 50.76843808 7.74806027 50.76836650 7.74800925 50.76829802 7.74794858 50.76823316 7.74787870 50.76817242 7.74780016 50.76807550 7.74766099 50.76800033 7.74753918 50.76787419 7.74730855 50.76777444 7.74716958 50.76768899 7.74703325 50.76764096 7.74694548 50.76728016 7.7469710942926.256418061407.97992887463682018-10-01T00:00:0050.76791984 7.83964644 50.76784128 7.83970140 50.76787404 7.84001288 50.76762821 7.84015192 50.76763981 7.84061319 50.76763517 7.84073407 50.76740091 7.84003039 50.76710143 7.84027084 50.76697426 7.84020168 50.76657489 7.83992607 50.76647357 7.83981630 50.76631473 7.83982661 50.76599915 7.84001217 50.76598583 7.84002989 50.76598581 7.84002981 50.76595758 7.83991808 50.76593546 7.83980298 50.76591962 7.83968534 50.76591015 7.83956600 50.76590714 7.83944582 50.76591060 7.83932567 50.76592051 7.83920642 50.76593679 7.83908893 50.76594130 7.83906595 50.76601672 7.83904869 50.76637066 7.83897813 50.76679189 7.83890349 50.76698846 7.83894555 50.76720238 7.83907761 50.76733395 7.83922731 50.76725079 7.83888278 50.76718845 7.83873421 50.76707631 7.83867631 50.76693571 7.83864917 50.76668594 7.83873516 50.76609957 7.83890078 50.76597519 7.83891234 50.76598798 7.83886256 50.76602252 7.83875533 50.76606269 7.83865309 50.76610822 7.83855660 50.76615878 7.83846654 50.76621399 7.83838357 50.76627347 7.83830827 50.76633678 7.83824120 50.76640347 7.83818284 50.76660086 7.83802699 50.76666117 7.83798368 50.76672334 7.83794750 50.76678702 7.83791863 50.76685189 7.83789725 50.76691757 7.83788346 50.76699952 7.83787108 50.76710756 7.83786506 50.76723275 7.83788385 50.76726484 7.83789227 50.76733798 7.83791605 50.76740958 7.83794951 50.76747913 7.83799242 50.76754612 7.83804447 50.76761007 7.83810528 50.76767053 7.83817442 50.76767302 7.83817779 50.76785449 7.83904092 50.76790558 7.83951397 50.76791984 7.8396464450.76696577 7.83929425 50.76680587 7.83945002 50.76699323 7.83995797 50.76723483 7.83975510 50.76727299 7.83972311 50.76711730 7.83929022 50.76708521 7.83928180 50.76696577 7.8392942525455.046552101215.13295332463692018-10-01T00:00:0050.76933868 7.66250917 50.76922780 7.66242579 50.76926014 7.66345881 50.76928055 7.66411054 50.76919653 7.66434981 50.76879620 7.66487453 50.76849251 7.66488076 50.76850249 7.66474000 50.76846231 7.66466706 50.76797535 7.66378325 50.76776900 7.66370946 50.76739670 7.66381660 50.76748391 7.66419431 50.76719032 7.66440027 50.76700347 7.66455287 50.76690223 7.66481857 50.76691924 7.66502519 50.76685290 7.66523772 50.76699671 7.66567520 50.76669858 7.66583748 50.76649213 7.66643885 50.76618058 7.66616675 50.76594828 7.66635565 50.76592478 7.66653280 50.76592015 7.66682820 50.76591380 7.66723988 50.76590854 7.66726697 50.76574980 7.66807988 50.76582511 7.66817201 50.76582589 7.66820926 50.76587777 7.66832034 50.76593325 7.66844761 50.76595893 7.66855533 50.76596390 7.66863641 50.76593460 7.66872328 50.76587784 7.66878344 50.76583196 7.66878828 50.76539105 7.66826399 50.76540650 7.66820784 50.76542743 7.66805614 50.76543665 7.66783263 50.76544955 7.66767931 50.76548419 7.66751673 50.76551774 7.66737587 50.76553650 7.66724053 50.76555835 7.66702772 50.76556782 7.66686543 50.76556223 7.66666004 50.76556618 7.66653392 50.76555548 7.66633620 50.76557124 7.66611929 50.76565993 7.66581669 50.76571636 7.66563365 50.76586391 7.66590331 50.76598162 7.66568592 50.76592799 7.66546943 50.76607669 7.66549427 50.76620490 7.66544823 50.76611031 7.66535212 50.76599481 7.66494560 50.76589926 7.66486001 50.76599502 7.66427285 50.76605480 7.66409197 50.76612253 7.66390718 50.76619686 7.66377975 50.76628037 7.66365377 50.76639019 7.66352491 50.76667564 7.66322136 50.76668629 7.66320986 50.76686350 7.66301514 50.76694888 7.66293418 50.76705315 7.66288655 50.76715371 7.66289148 50.76766877 7.66290260 50.76789155 7.66291142 50.76797963 7.66291685 50.76809240 7.66290499 50.76821063 7.66287483 50.76829297 7.66281195 50.76836673 7.66278362 50.76834685 7.66268892 50.76835778 7.66259123 50.76837481 7.66253956 50.76835921 7.66248118 50.76838136 7.66239776 50.76842731 7.66230487 50.76846174 7.66220324 50.76846978 7.66208054 50.76845397 7.66197991 50.76840790 7.66192877 50.76832495 7.66197013 50.76786890 7.66228465 50.76782345 7.66231089 50.76775402 7.66233229 50.76728203 7.66226694 50.76729939 7.66205664 50.76747323 7.66174095 50.76783860 7.66161769 50.76789536 7.66158928 50.76789957 7.66166656 50.76828360 7.66157891 50.76867742 7.66111462 50.76881119 7.66057424 50.76906680 7.66069467 50.76907166 7.66061713 50.76907553 7.66050715 50.76905592 7.66035829 50.76902814 7.66020089 50.76898054 7.66001725 50.76898623 7.65987816 50.76900833 7.65977574 50.76905690 7.65975394 50.76910444 7.65970609 50.76920063 7.65961204 50.76930322 7.65947288 50.76943775 7.65932756 50.76950241 7.65928290 50.76958926 7.65929176 50.76965085 7.65929226 50.76969293 7.65926965 50.76972804 7.65936803 50.76977955 7.65938314 50.76984175 7.65933572 50.76986456 7.65931819 50.76992903 7.65949881 50.77004522 7.65960435 50.77018677 7.65941304 50.77027637 7.65958244 50.77038404 7.65978293 50.77040249 7.65981728 50.77050436 7.65999030 50.77079922 7.66044859 50.77077166 7.66048919 50.77063011 7.66068050 50.77056900 7.66075641 50.77050393 7.66082363 50.77043539 7.66088165 50.77036391 7.66093003 50.77029003 7.66096840 50.77021430 7.66099648 50.77013731 7.66101404 50.77005965 7.66102096 50.76998190 7.66101718 50.76995004 7.66101123 50.76994717 7.66105118 50.76992532 7.66121075 50.76989181 7.66138624 50.76984291 7.66134631 50.76960535 7.66207933 50.76953617 7.66227864 50.76939165 7.66215589 50.76935397 7.66238265 50.76934296 7.66251239 50.76933868 7.6625091794494.357119642729.34016228463702018-10-01T00:00:0050.76863922 7.73524756 50.76857802 7.73517087 50.76852128 7.73508608 50.76846943 7.73499384 50.76842285 7.73489484 50.76838191 7.73478984 50.76834691 7.73467962 50.76831811 7.73456502 50.76829574 7.73444692 50.76827996 7.73432619 50.76827089 7.73420376 50.76826861 7.73408055 50.76827526 7.73334591 50.76829264 7.73309385 50.76832529 7.73291830 50.76832391 7.73287130 50.76833322 7.73246213 50.76835019 7.73223438 50.76839458 7.73199613 50.76836422 7.73179594 50.76835660 7.73169072 50.76833026 7.73114786 50.76832206 7.73105328 50.76829289 7.73084134 50.76827976 7.73072287 50.76827308 7.73060307 50.76827289 7.73048281 50.76827920 7.73036295 50.76829197 7.73024439 50.76831109 7.73012796 50.76833643 7.73001454 50.76836781 7.72990492 50.76840500 7.72979992 50.76844773 7.72970030 50.76849568 7.72960678 50.76854851 7.72952004 50.76860583 7.72944072 50.76866723 7.72936938 50.76873227 7.72930655 50.76877869 7.72926988 50.76874297 7.72943738 50.76880528 7.72963685 50.76892467 7.72994251 50.76898502 7.73005286 50.76906529 7.73020068 50.76911689 7.73034912 50.76917121 7.73054073 50.76920781 7.73080667 50.76922436 7.73099774 50.76925275 7.73158259 50.76933770 7.73171539 50.76933556 7.73212981 50.76923140 7.73251311 50.76922226 7.73291341 50.76927905 7.73308482 50.76927574 7.73339295 50.76917385 7.73337260 50.76916728 7.73410072 50.76881948 7.73406942 50.76868519 7.73434366 50.76861871 7.73448905 50.76869981 7.73459729 50.76879254 7.73469346 50.76885930 7.73473107 50.76896943 7.73476538 50.76907128 7.73477298 50.76916591 7.73475370 50.76927873 7.73472854 50.76935543 7.73473867 50.76940981 7.73477888 50.76973046 7.73477817 50.76965119 7.73573524 50.76964057 7.73573296 50.76957070 7.73571347 50.76950205 7.73568518 50.76943506 7.73564826 50.76937018 7.73560296 50.76930782 7.73554958 50.76921969 7.73553479 50.76921479 7.73553079 50.76913160 7.73546130 50.76904853 7.73540273 50.76898957 7.73535413 50.76892413 7.73532924 50.76886896 7.73530748 50.76881407 7.73530202 50.76875591 7.73531110 50.76871165 7.73532178 50.76870441 7.73531558 50.76863922 7.7352475639664.384059751230.27322380