463412018-10-01T00:00:0050.76515735 7.74153984 50.76491162 7.74145287 50.76493686 7.74100952 50.76507804 7.74111346 50.76516548 7.74107652 50.76517735 7.74037754 50.76518989 7.74039024 50.76524789 7.74045856 50.76532826 7.74057505 50.76542154 7.74072167 50.76552189 7.74088241 50.76561411 7.74103090 50.76588783 7.74156248 50.76562501 7.74160781 50.76515735 7.741539844548.75076728333.10359863463422018-10-01T00:00:0050.76719474 7.63412138 50.76626360 7.63384683 50.76627281 7.63396564 50.76632609 7.63401625 50.76645825 7.63413019 50.76650535 7.63417079 50.76657482 7.63422972 50.76658405 7.63423439 50.76668189 7.63428387 50.76674488 7.63429621 50.76680462 7.63431588 50.76684611 7.63434330 50.76689298 7.63442303 50.76689909 7.63445347 50.76705329 7.63478536 50.76707892 7.63490893 50.76710715 7.63505582 50.76716342 7.63523961 50.76718258 7.63530935 50.76706647 7.63530536 50.76700982 7.63514810 50.76698304 7.63507375 50.76631573 7.63518233 50.76624433 7.63525712 50.76615053 7.63536900 50.76595513 7.63564132 50.76617251 7.63601858 50.76591930 7.63650634 50.76610776 7.63675517 50.76592236 7.63701443 50.76578347 7.63722982 50.76574193 7.63729070 50.76572682 7.63735974 50.76501653 7.63681281 50.76483134 7.63724285 50.76483175 7.63723021 50.76484119 7.63711753 50.76485636 7.63700642 50.76487717 7.63689760 50.76489228 7.63682855 50.76491719 7.63672789 50.76494734 7.63663086 50.76498251 7.63653812 50.76502246 7.63645032 50.76503785 7.63622942 50.76508377 7.63598579 50.76506839 7.63586921 50.76505928 7.63575101 50.76505652 7.63563201 50.76506011 7.63551308 50.76507003 7.63539504 50.76508622 7.63527873 50.76510856 7.63516498 50.76513688 7.63505460 50.76517099 7.63494837 50.76521065 7.63484704 50.76525558 7.63475132 50.76530545 7.63466191 50.76535991 7.63457943 50.76551002 7.63437024 50.76555531 7.63430711 50.76560832 7.63423874 50.76570212 7.63412686 50.76574701 7.63407665 50.76581841 7.63400185 50.76588029 7.63394256 50.76594500 7.63389130 50.76601211 7.63384843 50.76608120 7.63381422 50.76615180 7.63378889 50.76622347 7.63377260 50.76689077 7.63366400 50.76697060 7.63365665 50.76705053 7.63366052 50.76712993 7.63367557 50.76720816 7.63370169 50.76728461 7.63373867 50.76735867 7.63378622 50.76742976 7.63384397 50.76749731 7.63391145 50.76755630 7.63398270 50.76719474 7.6341213832512.180312501225.58904374463432018-10-01T00:00:0050.75973351 7.65576274 50.76003382 7.65604001 50.76005671 7.65605868 50.76021713 7.65618953 50.76040547 7.65628307 50.76050429 7.65633240 50.76064935 7.65643808 50.76080772 7.65659925 50.76094752 7.65674094 50.76103949 7.65684263 50.76101205 7.65689585 50.76096553 7.65691519 50.76094151 7.65691418 50.76091863 7.65690944 50.76089253 7.65692281 50.76086999 7.65694868 50.76085104 7.65698877 50.76084008 7.65702877 50.76083956 7.65708463 50.76084826 7.65714561 50.76086157 7.65720830 50.76089467 7.65731181 50.76078020 7.65732444 50.76081008 7.65746065 50.76086526 7.65762319 50.76090916 7.65780535 50.76095584 7.65802611 50.76100646 7.65819064 50.76103020 7.65828549 50.76106390 7.65835497 50.76105733 7.65843212 50.76111765 7.65851048 50.76115787 7.65852846 50.76120946 7.65855151 50.76129963 7.65855120 50.76135774 7.65853905 50.76139120 7.65854107 50.76133957 7.65756909 50.76121657 7.65719970 50.76114652 7.65704239 50.76134546 7.65690163 50.76151224 7.65676276 50.76152437 7.65691819 50.76152501 7.65692639 50.76158022 7.65733386 50.76162426 7.65765351 50.76167154 7.65794243 50.76171009 7.65815946 50.76175814 7.65831202 50.76182123 7.65846627 50.76189489 7.65857132 50.76204500 7.65874165 50.76217322 7.65890027 50.76229614 7.65908272 50.76241592 7.65928128 50.76250624 7.65942710 50.76258175 7.65950517 50.76264888 7.65955825 50.76272484 7.65959648 50.76280285 7.65961848 50.76288867 7.65963120 50.76288491 7.65995335 50.76300120 7.65994180 50.76308329 7.65992741 50.76314235 7.65988831 50.76321362 7.65982362 50.76332308 7.65980504 50.76349147 7.65974368 50.76351721 7.65971487 50.76367118 7.65973656 50.76369657 7.65974009 50.76383101 7.65979039 50.76383986 7.65979383 50.76399279 7.65940349 50.76376336 7.65930870 50.76376334 7.65918991 50.76369702 7.65918444 50.76364838 7.65934061 50.76362732 7.65934575 50.76361531 7.65934865 50.76338036 7.65881290 50.76356608 7.65829421 50.76365115 7.65805661 50.76391210 7.65753092 50.76408705 7.65727376 50.76429999 7.65695086 50.76427789 7.65706134 50.76426604 7.65718075 50.76426618 7.65734106 50.76424604 7.65756758 50.76426221 7.65798867 50.76427804 7.65818439 50.76433232 7.65849837 50.76435258 7.65861558 50.76436264 7.65866916 50.76439532 7.65871288 50.76446138 7.65877321 50.76470261 7.65892550 50.76476213 7.65893387 50.76484465 7.65895550 50.76486303 7.65896032 50.76508833 7.65905551 50.76525019 7.65910645 50.76554715 7.65919833 50.76607055 7.65936028 50.76626678 7.65917643 50.76632243 7.65912429 50.76612899 7.65799240 50.76621282 7.65794932 50.76643451 7.65785580 50.76649247 7.65819052 50.76712297 7.65794384 50.76724077 7.65818074 50.76728251 7.65828530 50.76707102 7.65854637 50.76692819 7.65874366 50.76687111 7.65881419 50.76681172 7.65887967 50.76677152 7.65893355 50.76674296 7.65899788 50.76670157 7.65912026 50.76665917 7.65924820 50.76664390 7.65935877 50.76663728 7.65949309 50.76663625 7.65951408 50.76663329 7.65954662 50.76659098 7.65947851 50.76625842 7.66005516 50.76636716 7.66046725 50.76646393 7.66058767 50.76653926 7.66068149 50.76666374 7.66081203 50.76673729 7.66086805 50.76682105 7.66091315 50.76690782 7.66091478 50.76695761 7.66087410 50.76699010 7.66080669 50.76703143 7.66070302 50.76723307 7.66092194 50.76723059 7.66092570 50.76707030 7.66110534 50.76698929 7.66117541 50.76690445 7.66122390 50.76683520 7.66124487 50.76671873 7.66117760 50.76623792 7.66076706 50.76596838 7.66054540 50.76592879 7.66063711 50.76589267 7.66073240 50.76586748 7.66076218 50.76583213 7.66072946 50.76578532 7.66066105 50.76574210 7.66059977 50.76568286 7.66053740 50.76567466 7.66052870 50.76559614 7.66047792 50.76546372 7.66040771 50.76538979 7.66035666 50.76533122 7.66033750 50.76487788 7.66019764 50.76484360 7.66018756 50.76467826 7.66013927 50.76456067 7.66013866 50.76453237 7.66013238 50.76434455 7.66009097 50.76434008 7.66017954 50.76408607 7.66016015 50.76383492 7.66016151 50.76378534 7.66016548 50.76352138 7.66018705 50.76345757 7.66019695 50.76343614 7.66023257 50.76339318 7.66030410 50.76333875 7.66046484 50.76326701 7.66061387 50.76320020 7.66071386 50.76312522 7.66080714 50.76307011 7.66085436 50.76301458 7.66088019 50.76293450 7.66087439 50.76279935 7.66084763 50.76271032 7.66084507 50.76269539 7.66084464 50.76262950 7.66097806 50.76261808 7.66100106 50.76264809 7.66115655 50.76266330 7.66117115 50.76272835 7.66123363 50.76289287 7.66128067 50.76301746 7.66129555 50.76304519 7.66126046 50.76305847 7.66128148 50.76310008 7.66132721 50.76312804 7.66134541 50.76310054 7.66135023 50.76305766 7.66135611 50.76294138 7.66136765 50.76286318 7.66137031 50.76278514 7.66136210 50.76270786 7.66134309 50.76263194 7.66131344 50.76255797 7.66127336 50.76248652 7.66122317 50.76241815 7.66116327 50.76235340 7.66109411 50.76234831 7.66108757 50.76227596 7.66105432 50.76222262 7.66101793 50.76224365 7.66100027 50.76226030 7.66096644 50.76227896 7.66092853 50.76232219 7.66084934 50.76234380 7.66081329 50.76237662 7.66075877 50.76245077 7.66061690 50.76256323 7.66038166 50.76260056 7.66029002 50.76262078 7.66020270 50.76262104 7.66014685 50.76259393 7.66009560 50.76255577 7.66006834 50.76250764 7.66005781 50.76244405 7.66000818 50.76235081 7.65989674 50.76225241 7.65981422 50.76210423 7.65969429 50.76196712 7.65955221 50.76185424 7.65942164 50.76176178 7.65935525 50.76173601 7.65933487 50.76167330 7.65933808 50.76156177 7.65938025 50.76150393 7.65941591 50.76145734 7.65944573 50.76142255 7.65950058 50.76139901 7.65967404 50.76140148 7.65975560 50.76140234 7.65978379 50.76144357 7.65992151 50.76159572 7.66019895 50.76170827 7.66038722 50.76178602 7.66046423 50.76183838 7.66052957 50.76218012 7.66095602 50.76220819 7.66100760 50.76215062 7.66096429 50.76208408 7.66090872 50.76176649 7.66061596 50.76173725 7.66064698 50.76168046 7.66069641 50.76162114 7.66073780 50.76155974 7.66077084 50.76148843 7.66080923 50.76156352 7.66083405 50.76163695 7.66086910 50.76170817 7.66091409 50.76177663 7.66096870 50.76184182 7.66103249 50.76190323 7.66110500 50.76196040 7.66118567 50.76201290 7.66127388 50.76206033 7.66136897 50.76213371 7.66140758 50.76220466 7.66145620 50.76227262 7.66151444 50.76233709 7.66158187 50.76239755 7.66165796 50.76245354 7.66174212 50.76250463 7.66183371 50.76255042 7.66193202 50.76259056 7.66203628 50.76262475 7.66214570 50.76265271 7.66225942 50.76271518 7.66230469 50.76277496 7.66235823 50.76283161 7.66241965 50.76283972 7.66243017 50.76225113 7.66241264 50.76221946 7.66236350 50.76214845 7.66234838 50.76186588 7.66231505 50.76181334 7.66231187 50.76133809 7.66220579 50.76108669 7.66223294 50.76012868 7.66422922 50.76038199 7.66479986 50.76031696 7.66641578 50.76031571 7.66653472 50.76034328 7.66668914 50.76048724 7.66746304 50.76056578 7.66757107 50.76049987 7.66798653 50.76056068 7.66798211 50.76034306 7.66893691 50.76026572 7.66889488 50.75995554 7.66925518 50.75991186 7.66920852 50.75990472 7.66922077 50.75983279 7.66914088 50.75974364 7.66905710 50.75947123 7.66854339 50.75940435 7.66858356 50.75936849 7.66900127 50.75928957 7.66997932 50.75944489 7.67061654 50.75936950 7.67068996 50.75927353 7.67081217 50.75922210 7.67089851 50.75918665 7.67098243 50.75914592 7.67118726 50.75912850 7.67130295 50.75911024 7.67142425 50.75912437 7.67154446 50.75923839 7.67170465 50.75934477 7.67180212 50.75945097 7.67206529 50.76000632 7.67234650 50.76016136 7.67232780 50.76031106 7.67318261 50.76030645 7.67331513 50.76040759 7.67401131 50.76051142 7.67399462 50.76056174 7.67536194 50.76063728 7.67538007 50.76064418 7.67597219 50.76068756 7.67688770 50.76054412 7.67690664 50.76059279 7.67704473 50.76065859 7.67719453 50.76067861 7.67724017 50.76078516 7.67744750 50.76090170 7.67763287 50.76103295 7.67780705 50.76105359 7.67782759 50.76120537 7.67801281 50.76133388 7.67813647 50.76133515 7.67813715 50.76109786 7.67849803 50.76102405 7.67826794 50.76090777 7.67793048 50.76066164 7.67775713 50.76032502 7.67791175 50.75999481 7.67806874 50.75976033 7.67717832 50.75965872 7.67723752 50.75936791 7.67740695 50.75933185 7.67728692 50.75893770 7.67655480 50.75912743 7.67620221 50.75924664 7.67606788 50.75925303 7.67606076 50.75898443 7.67522235 50.75858955 7.67444265 50.75829999 7.67505218 50.75816538 7.67519912 50.75771325 7.67563239 50.75736992 7.67622514 50.75750772 7.67645425 50.75750508 7.67646679 50.75735168 7.67718513 50.75742217 7.67769308 50.75760639 7.67813899 50.75704521 7.67823077 50.75712082 7.68066272 50.75712324 7.68074049 50.75740456 7.68083297 50.75753868 7.68087706 50.75764091 7.68091075 50.75790008 7.68088924 50.75826063 7.68085932 50.75825293 7.68072660 50.75824231 7.68054322 50.75832556 7.68055164 50.75837217 7.68054736 50.75842792 7.68053318 50.75848924 7.68050240 50.75856781 7.68048559 50.75862154 7.68049117 50.75862265 7.68049379 50.75868389 7.68063865 50.75870837 7.68085566 50.75874940 7.68120898 50.75881096 7.68173986 50.75883813 7.68190096 50.75877570 7.68251838 50.75869064 7.68336052 50.75870485 7.68336125 50.75877016 7.68338082 50.75883538 7.68340820 50.75894575 7.68345455 50.75896846 7.68333078 50.75902646 7.68301463 50.75906120 7.68310549 50.75909726 7.68315479 50.75914369 7.68322105 50.75930677 7.68345378 50.75946596 7.68369054 50.75956190 7.68381257 50.75984702 7.68417506 50.75997624 7.68435399 50.75978737 7.68509587 50.75990037 7.68514345 50.75971595 7.68586727 50.75967806 7.68581915 50.75959822 7.68571186 50.75938579 7.68542231 50.75926810 7.68525938 50.75899763 7.68491550 50.75893308 7.68483338 50.75896791 7.68474977 50.75897232 7.68474128 50.75852926 7.68416278 50.75851956 7.68413752 50.75848808 7.68403923 50.75846145 7.68393743 50.75843984 7.68383272 50.75836701 7.68378046 50.75829742 7.68371819 50.75825733 7.68367444 50.75796831 7.68380400 50.75794548 7.68381372 50.75776853 7.68388514 50.75767922 7.68392008 50.75754770 7.68395541 50.75752401 7.68395895 50.75752209 7.68397155 50.75749763 7.68408694 50.75746699 7.68419860 50.75740833 7.68438943 50.75736644 7.68452471 50.75735920 7.68455801 50.75734062 7.68464270 50.75734061 7.68464274 50.75732581 7.68471291 50.75732084 7.68476863 50.75730715 7.68504867 50.75729986 7.68543242 50.75729440 7.68555159 50.75728509 7.68567950 50.75727494 7.68578419 50.75725986 7.68588740 50.75724997 7.68593759 50.75713931 7.68597095 50.75700978 7.68602007 50.75693532 7.68607388 50.75685883 7.68609856 50.75682690 7.68608074 50.75678002 7.68606958 50.75670121 7.68607207 50.75667553 7.68607492 50.75652410 7.68608738 50.75649706 7.68608913 50.75643597 7.68613236 50.75629215 7.68577500 50.75632645 7.68570700 50.75634634 7.68566771 50.75636233 7.68563613 50.75638842 7.68553449 50.75640630 7.68541339 50.75641400 7.68529980 50.75642363 7.68515723 50.75642621 7.68507497 50.75644023 7.68458010 50.75644692 7.68447985 50.75646113 7.68433717 50.75647637 7.68425369 50.75648357 7.68421409 50.75650948 7.68409631 50.75653426 7.68398223 50.75660010 7.68376965 50.75665819 7.68358065 50.75662534 7.68351327 50.75660712 7.68345936 50.75659335 7.68341878 50.75655493 7.68327247 50.75651641 7.68311709 50.75648771 7.68292360 50.75646732 7.68275864 50.75645328 7.68255027 50.75644900 7.68239379 50.75645956 7.68223873 50.75645735 7.68206317 50.75645695 7.68203174 50.75644817 7.68188261 50.75644352 7.68169383 50.75643317 7.68151059 50.75642854 7.68123536 50.75642633 7.68096898 50.75642492 7.68078411 50.75645666 7.68075975 50.75651679 7.68072178 50.75657850 7.68069073 50.75661967 7.68067257 50.75663524 7.68066727 50.75662531 7.68017208 50.75662531 7.68017202 50.75661765 7.67992182 50.75646519 7.67998033 50.75644375 7.67998509 50.75642429 7.67998903 50.75642512 7.67989278 50.75642653 7.67955614 50.75641712 7.67926489 50.75640373 7.67910696 50.75637359 7.67889012 50.75633451 7.67860693 50.75632926 7.67857973 50.75628937 7.67837620 50.75625669 7.67814143 50.75623305 7.67799089 50.75625214 7.67787513 50.75628144 7.67775554 50.75630648 7.67756932 50.75633116 7.67735987 50.75633287 7.67722476 50.75632543 7.67699637 50.75633264 7.67676048 50.75635966 7.67655083 50.75641780 7.67627183 50.75648656 7.67602500 50.75658479 7.67576103 50.75667622 7.67558710 50.75678066 7.67545080 50.75688397 7.67531792 50.75702780 7.67513529 50.75717148 7.67493948 50.75718042 7.67492733 50.75740298 7.67465587 50.75757941 7.67443079 50.75763317 7.67434862 50.75771045 7.67423051 50.75785950 7.67402867 50.75790904 7.67396158 50.75806391 7.67374630 50.75814435 7.67361053 50.75819404 7.67348128 50.75824560 7.67331231 50.75827635 7.67321776 50.75832479 7.67298763 50.75852105 7.67289336 50.75870056 7.67282125 50.75877646 7.67277573 50.75887152 7.67288969 50.75891076 7.67291735 50.75895796 7.67295003 50.75900270 7.67297031 50.75904992 7.67299576 50.75908651 7.67300366 50.75914381 7.67302358 50.75920586 7.67304861 50.75923088 7.67305588 50.75929524 7.67307457 50.75937440 7.67310280 50.75943305 7.67313700 50.75946110 7.67316087 50.75952680 7.67288292 50.75908943 7.67240788 50.75908697 7.67240525 50.75891922 7.67246003 50.75888146 7.67249124 50.75877574 7.67257861 50.75877561 7.67252730 50.75875412 7.67235344 50.75872640 7.67225530 50.75870090 7.67213186 50.75867725 7.67198145 50.75866108 7.67187930 50.75863913 7.67176838 50.75862614 7.67155828 50.75860930 7.67137885 50.75870234 7.67135102 50.75870260 7.67131601 50.75870274 7.67129673 50.75870320 7.67105177 50.75864922 7.67097240 50.75859956 7.67088631 50.75855457 7.67079406 50.75855275 7.67078961 50.75851677 7.67062341 50.75847337 7.67042764 50.75854440 7.67009738 50.75859960 7.66986891 50.75862688 7.66966731 50.75864641 7.66937777 50.75865023 7.66920092 50.75845186 7.66913277 50.75847690 7.66882245 50.75848983 7.66870312 50.75850918 7.66858596 50.75853481 7.66847183 50.75856652 7.66836157 50.75860408 7.66825597 50.75864722 7.66815582 50.75869563 7.66806184 50.75874895 7.66797472 50.75880679 7.66789508 50.75886873 7.66782353 50.75893433 7.66776057 50.75900309 7.66770667 50.75907451 7.66766222 50.75914809 7.66762754 50.75922327 7.66760289 50.75929952 7.66758845 50.75937626 7.66758432 50.75945295 7.66759054 50.75957778 7.66760912 50.75950511 7.66724113 50.75944364 7.66731432 50.75937839 7.66737885 50.75930983 7.66743422 50.75923849 7.66748002 50.75916491 7.66751592 50.75908963 7.66754163 50.75901322 7.66755697 50.75893625 7.66756181 50.75885931 7.66755614 50.75878296 7.66753997 50.75870780 7.66751345 50.75863437 7.66747677 50.75856323 7.66743019 50.75850169 7.66749304 50.75844476 7.66754659 50.75829587 7.66764874 50.75808361 7.66775739 50.75794230 7.66781022 50.75791898 7.66781536 50.75778990 7.66784109 50.75781440 7.66794256 50.75783366 7.66804681 50.75784755 7.66815314 50.75785599 7.66826090 50.75785893 7.66836937 50.75785633 7.66847787 50.75784823 7.66858569 50.75784764 7.66859036 50.75750072 7.66856344 50.75772490 7.66702629 50.75765159 7.66677142 50.75755759 7.66645918 50.75780622 7.66640960 50.75801303 7.66630381 50.75816463 7.66614898 50.75824798 7.66600899 50.75793000 7.66554452 50.75786298 7.66554827 50.75784180 7.66559040 50.75779930 7.66567083 50.75773069 7.66575569 50.75764609 7.66584200 50.75757008 7.66562562 50.75759531 7.66536398 50.75770514 7.66512588 50.75780816 7.66461429 50.75771299 7.66469537 50.75797103 7.66402390 50.75813876 7.66415575 50.75837121 7.66423176 50.75863582 7.66426674 50.75861668 7.66481664 50.75860620 7.66494577 50.75859312 7.66510700 50.75856515 7.66527872 50.75849729 7.66547666 50.75840948 7.66566737 50.75893645 7.66614533 50.75894682 7.66609316 50.75894382 7.66601941 50.75893174 7.66594576 50.75892530 7.66587026 50.75894820 7.66575807 50.75898596 7.66564021 50.75906251 7.66552678 50.75910298 7.66546468 50.75913396 7.66535949 50.75916097 7.66519857 50.75920321 7.66507151 50.75925438 7.66493172 50.75929903 7.66481905 50.75931724 7.66469792 50.75930998 7.66452706 50.75929379 7.66438507 50.75927741 7.66432021 50.75965274 7.66436805 50.75958828 7.66403058 50.75958085 7.66341299 50.75963951 7.66334640 50.75963232 7.66328410 50.75970014 7.66294230 50.75946285 7.66281186 50.75950428 7.66258405 50.75928941 7.66240195 50.75950665 7.66175599 50.75977808 7.66100585 50.75980582 7.66091690 50.75985249 7.66078433 50.75992294 7.66062598 50.76001046 7.66058252 50.76006632 7.66057767 50.76019538 7.66053543 50.76029122 7.66052902 50.76053603 7.66061685 50.76067232 7.66018576 50.76067147 7.66017927 50.76061101 7.65971667 50.76063801 7.65971136 50.76071866 7.65967349 50.76085633 7.65962165 50.76099819 7.65953553 50.76102615 7.65952042 50.76108788 7.65948662 50.76121441 7.65945848 50.76127401 7.65942730 50.76126104 7.65936303 50.76117306 7.65892772 50.76127515 7.65897130 50.76135509 7.65897298 50.76140500 7.65894307 50.76145120 7.65887173 50.76148996 7.65878756 50.76140283 7.65874639 50.76111473 7.65878028 50.76104897 7.65869783 50.76098169 7.65856936 50.76093623 7.65845500 50.76088493 7.65832451 50.76084288 7.65821729 50.76079733 7.65808663 50.76074098 7.65803367 50.76068132 7.65799697 50.76059804 7.65800219 50.76053564 7.65804848 50.76021013 7.65842403 50.76029385 7.65863750 50.76018539 7.65868084 50.76002228 7.65881066 50.75996593 7.65885890 50.75972557 7.65906419 50.75954860 7.65918533 50.75943884 7.65924842 50.75933971 7.65930553 50.75910705 7.65944583 50.75890055 7.65957858 50.75873251 7.65967791 50.75855164 7.65974147 50.75840913 7.65976269 50.75826574 7.65980931 50.75815771 7.65985136 50.75814151 7.65986515 50.75815945 7.65975168 50.75819077 7.65970033 50.75822451 7.65965614 50.75826621 7.65960804 50.75830714 7.65958703 50.75834238 7.65957879 50.75838577 7.65957585 50.75853768 7.65957492 50.75869393 7.65946585 50.75900649 7.65913605 50.75933387 7.65881305 50.75963835 7.65850797 50.75971171 7.65869581 50.75985720 7.65848741 50.76037555 7.65774492 50.76033136 7.65767787 50.76027080 7.65761058 50.76022589 7.65756665 50.76014519 7.65749115 50.76001326 7.65742406 50.75987350 7.65738057 50.75983790 7.65737295 50.75982056 7.65736917 50.75977626 7.65735955 50.75969268 7.65733813 50.75959835 7.65727378 50.75949354 7.65718083 50.75940943 7.65709820 50.75935882 7.65706705 50.75934139 7.65706797 50.75931744 7.65699411 50.75895267 7.65665349 50.75852966 7.65619009 50.75852263 7.65618008 50.75844420 7.65609148 50.75838426 7.65601525 50.75832892 7.65594781 50.75814034 7.65578583 50.75803795 7.65568516 50.75796671 7.65562711 50.75787869 7.65561078 50.75781128 7.65561200 50.75772721 7.65564970 50.75765368 7.65572862 50.75757679 7.65582012 50.75740324 7.65608104 50.75735534 7.65622244 50.75731523 7.65633853 50.75728067 7.65643646 50.75725641 7.65653055 50.75723869 7.65659214 50.75721702 7.65659999 50.75695504 7.65701281 50.75660083 7.65758885 50.75641620 7.65781749 50.75631907 7.65802534 50.75618886 7.65832660 50.75603395 7.65868498 50.75592047 7.65857522 50.75587513 7.65853136 50.75571929 7.65823806 50.75559782 7.65796277 50.75558537 7.65797475 50.75553902 7.65802454 50.75550903 7.65810618 50.75546501 7.65816313 50.75537934 7.65827315 50.75534112 7.65834240 50.75530870 7.65841519 50.75526480 7.65847568 50.75518756 7.65852068 50.75510721 7.65859271 50.75504300 7.65868425 50.75497298 7.65876335 50.75488785 7.65881028 50.75482885 7.65885491 50.75479535 7.65893664 50.75476030 7.65896811 50.75470826 7.65901608 50.75468953 7.65909215 50.75466625 7.65916297 50.75463606 7.65922661 50.75456952 7.65931099 50.75453725 7.65934238 50.75451635 7.65936268 50.75448704 7.65940107 50.75444743 7.65944344 50.75436915 7.65949216 50.75425222 7.65956508 50.75422422 7.65958530 50.75406717 7.65929544 50.75404543 7.65929634 50.75399113 7.65924191 50.75394889 7.65914945 50.75387570 7.65891332 50.75390097 7.65892223 50.75395232 7.65889993 50.75399662 7.65895323 50.75407218 7.65898054 50.75415917 7.65900952 50.75425871 7.65903460 50.75434769 7.65903276 50.75442265 7.65898456 50.75444573 7.65888144 50.75443479 7.65879701 50.75441474 7.65872715 50.75451275 7.65840052 50.75454108 7.65839390 50.75485741 7.65827474 50.75490837 7.65823389 50.75491907 7.65817166 50.75494721 7.65811714 50.75503295 7.65800557 50.75512784 7.65788494 50.75525086 7.65772397 50.75535117 7.65757443 50.75552143 7.65732439 50.75555231 7.65725259 50.75555998 7.65726532 50.75557633 7.65722749 50.75559546 7.65718494 50.75569258 7.65697710 50.75574082 7.65688263 50.75585752 7.65670761 50.75599781 7.65653383 50.75618508 7.65622935 50.75618602 7.65627576 50.75607876 7.65655533 50.75603554 7.65683887 50.75588180 7.65714982 50.75575011 7.65737751 50.75574757 7.65744490 50.75584968 7.65742823 50.75594440 7.65742594 50.75600001 7.65744618 50.75601428 7.65745130 50.75606364 7.65747525 50.75612135 7.65741989 50.75619611 7.65735511 50.75627492 7.65724330 50.75638443 7.65699400 50.75657578 7.65658433 50.75674154 7.65624015 50.75686531 7.65593460 50.75699286 7.65565969 50.75708665 7.65555297 50.75721313 7.65541131 50.75738097 7.65528674 50.75759125 7.65518619 50.75782258 7.65513392 50.75799613 7.65512965 50.75814939 7.65516027 50.75830214 7.65524660 50.75845871 7.65537619 50.75865193 7.65551919 50.75871891 7.65559862 50.75881844 7.65567769 50.75882598 7.65568428 50.75891241 7.65576499 50.75903696 7.65589352 50.75915775 7.65598417 50.75920631 7.65604783 50.75923421 7.65598836 50.75930317 7.65591127 50.75935303 7.65586902 50.75937548 7.65585916 50.75941332 7.65584263 50.75944637 7.65583290 50.75951696 7.65581897 50.75959453 7.65581023 50.75968570 7.65579585 50.75973351 7.6557627450.75892140 7.67417000 50.75871246 7.67426780 50.75873480 7.67428074 50.75880542 7.67433308 50.75887288 7.67439492 50.75893666 7.67446580 50.75899628 7.67454518 50.75905129 7.67463245 50.75916969 7.67483679 50.75916973 7.67483686 50.75933907 7.67511768 50.75937066 7.67517290 50.75941230 7.67524964 50.75940712 7.67518584 50.75937525 7.67486487 50.75935136 7.67468314 50.75932523 7.67454488 50.75929724 7.67442698 50.75926960 7.67434737 50.75923901 7.67427961 50.75921940 7.67424658 50.75919022 7.67421012 50.75914069 7.67417231 50.75909528 7.67414418 50.75905465 7.67413590 50.75902257 7.67413975 50.75892140 7.67417000490068.4268173514341.97937553463442018-10-01T00:00:0050.76443818 7.79321888 50.76426116 7.79326587 50.76432627 7.79295365 50.76442913 7.79290019 50.76467481 7.79287346 50.76527264 7.79285737 50.76536577 7.79310912 50.76530960 7.79337096 50.76523410 7.79329409 50.76520532 7.79327513 50.76512829 7.79322467 50.76501349 7.79317177 50.76492971 7.79313778 50.76486362 7.79315394 50.76443818 7.793218882696.62766798289.75326797463452018-10-01T00:00:0050.76726862 7.65659342 50.76686776 7.65676522 50.76688377 7.65656334 50.76694538 7.65633108 50.76704373 7.65595728 50.76716730 7.65546200 50.76726687 7.65509257 50.76736964 7.65516404 50.76750615 7.65524603 50.76726862 7.656593423975.26718578300.06151696463462018-10-01T00:00:0050.76599562 7.76207217 50.76585986 7.76226569 50.76575306 7.76248538 50.76561264 7.76276550 50.76546313 7.76304415 50.76540633 7.76307130 50.76536996 7.76308318 50.76532090 7.76308475 50.76527291 7.76308631 50.76520432 7.76308670 50.76511496 7.76306977 50.76504264 7.76305128 50.76508529 7.76295725 50.76550010 7.76177722 50.76604128 7.76029777 50.76604681 7.76028383 50.76599911 7.76047086 50.76592860 7.76089883 50.76595393 7.76155772 50.76594155 7.76181419 50.76608630 7.76199394 50.76599562 7.762072177340.28816392505.12667729463472018-10-01T00:00:0050.76550289 7.79452861 50.76459372 7.79436826 50.76464558 7.79404531 50.76426738 7.79411414 50.76423398 7.79411330 50.76422597 7.79406660 50.76421212 7.79394244 50.76420538 7.79381682 50.76420582 7.79369076 50.76420753 7.79366253 50.76421107 7.79365917 50.76430058 7.79359564 50.76437003 7.79357400 50.76444989 7.79355934 50.76454465 7.79355152 50.76465674 7.79356848 50.76475406 7.79359120 50.76486883 7.79364056 50.76501129 7.79371627 50.76510365 7.79376266 50.76512733 7.79377452 50.76521658 7.79379038 50.76534851 7.79402129 50.76546430 7.79416120 50.76557198 7.79428133 50.76562367 7.79437653 50.76565107 7.79447136 50.76550289 7.794528616465.09322253405.02905613463482018-10-01T00:00:0050.76497739 7.84670342 50.76493785 7.84676045 50.76495902 7.84680117 50.76482923 7.84697573 50.76469012 7.84716272 50.76456121 7.84733598 50.76493732 7.84763461 50.76488121 7.84789695 50.76488469 7.84823975 50.76428024 7.84771368 50.76398986 7.84810394 50.76387825 7.84823596 50.76375998 7.84900399 50.76372885 7.84912934 50.76335143 7.85094099 50.76333655 7.85088097 50.76331163 7.85076988 50.76328680 7.85066759 50.76326116 7.85060160 50.76320657 7.85048019 50.76304798 7.85020598 50.76273242 7.84958368 50.76307060 7.84862544 50.76291964 7.84845518 50.76300489 7.84790160 50.76302636 7.84778439 50.76305416 7.84767052 50.76308806 7.84756085 50.76312782 7.84745618 50.76317314 7.84735729 50.76322369 7.84726491 50.76327909 7.84717973 50.76333894 7.84710238 50.76342813 7.84699690 50.76342815 7.84699687 50.76369721 7.84663524 50.76375860 7.84655972 50.76382390 7.84649286 50.76389263 7.84643516 50.76396427 7.84638706 50.76403828 7.84634891 50.76411410 7.84632101 50.76419118 7.84630357 50.76426892 7.84629670 50.76434675 7.84630047 50.76442407 7.84631485 50.76450032 7.84633973 50.76457492 7.84637492 50.76464730 7.84642016 50.76471693 7.84647511 50.76497739 7.8467034233783.974106781024.81275785463492018-10-01T00:00:0050.76563718 7.79038396 50.76555359 7.78994867 50.76557822 7.78994079 50.76565629 7.78992683 50.76573483 7.78992367 50.76581325 7.78993134 50.76582387 7.78993386 50.76598800 7.79084865 50.76600628 7.79131907 50.76563718 7.790383962062.60941172240.25229916463502018-10-01T00:00:0050.76255777 7.96206835 50.76227249 7.96244772 50.76228096 7.96268296 50.76223811 7.96271580 50.76214921 7.96277800 50.76206128 7.96277711 50.76191060 7.96282565 50.76152593 7.96289553 50.76148591 7.96273172 50.76176636 7.96206318 50.76182123 7.96203488 50.76193925 7.96198309 50.76187635 7.96180097 50.76187852 7.96179580 50.76200133 7.96174631 50.76203581 7.96173236 50.76236163 7.96151439 50.76266405 7.96141373 50.76275362 7.96138736 50.76279827 7.96137418 50.76332488 7.96122249 50.76321761 7.96141182 50.76300816 7.96175663 50.76267495 7.96193211 50.76255777 7.962068359074.55585163521.54348822