463312018-10-01T00:00:0050.76215681 7.78105629 50.76212215 7.78111133 50.76213166 7.78131647 50.76213160 7.78149137 50.76213118 7.78163185 50.76212766 7.78171670 50.76212677 7.78177765 50.76207552 7.78170801 50.76202118 7.78162016 50.76197186 7.78152523 50.76192793 7.78142392 50.76188973 7.78131701 50.76185754 7.78120528 50.76183160 7.78108959 50.76181210 7.78097078 50.76179920 7.78084977 50.76179299 7.78072745 50.76179351 7.78060474 50.76179670 7.78055090 50.76189715 7.78050232 50.76199834 7.78046482 50.76209074 7.78045477 50.76215348 7.78044548 50.76223103 7.78043398 50.76235331 7.78043547 50.76244103 7.78041647 50.76251843 7.78039064 50.76259913 7.78035382 50.76268784 7.78032572 50.76272228 7.78031844 50.76269114 7.78067559 50.76264013 7.78069846 50.76248600 7.78079700 50.76240101 7.78085378 50.76228471 7.78093391 50.76222549 7.78097839 50.76215681 7.781056294551.36607906346.04879991463322018-10-01T00:00:0050.76384895 7.70439469 50.76372125 7.70442231 50.76377876 7.70445290 50.76383739 7.70447807 50.76391218 7.70451881 50.76397729 7.70460150 50.76402638 7.70469171 50.76405049 7.70479012 50.76405185 7.70489639 50.76404061 7.70500131 50.76402327 7.70507563 50.76399459 7.70515595 50.76395989 7.70521290 50.76394246 7.70527830 50.76386644 7.70532220 50.76377662 7.70536111 50.76364561 7.70539067 50.76353107 7.70537441 50.76344255 7.70533589 50.76332943 7.70524404 50.76324222 7.70512965 50.76317761 7.70499480 50.76313620 7.70488453 50.76310464 7.70473770 50.76309985 7.70466257 50.76309264 7.70445086 50.76306983 7.70344144 50.76307089 7.70307558 50.76306107 7.70283985 50.76307827 7.70293122 50.76308935 7.70299753 50.76310686 7.70311767 50.76311948 7.70320917 50.76314144 7.70331657 50.76319517 7.70350049 50.76329532 7.70373500 50.76337275 7.70389118 50.76346814 7.70402136 50.76355970 7.70412302 50.76365911 7.70420985 50.76375017 7.70426644 50.76384651 7.70429568 50.76393609 7.70433247 50.76401750 7.70435332 50.76410335 7.70436130 50.76384895 7.704394699067.55572298550.52687265463332018-10-01T00:00:0050.76229375 7.83804446 50.76223415 7.83798133 50.76217329 7.83790390 50.76211695 7.83781840 50.76206004 7.83772529 50.76191987 7.83749919 50.76187168 7.83741361 50.76182812 7.83732208 50.76178948 7.83722520 50.76175602 7.83712365 50.76172797 7.83701811 50.76170551 7.83690929 50.76168880 7.83679792 50.76167796 7.83668477 50.76152383 7.83646822 50.76152380 7.83646819 50.76127546 7.83613098 50.76118800 7.83601927 50.76112839 7.83593598 50.76107369 7.83584469 50.76102434 7.83574612 50.76098071 7.83564105 50.76094315 7.83553031 50.76091197 7.83541476 50.76088739 7.83529531 50.76086961 7.83517289 50.76085878 7.83504848 50.76085498 7.83492304 50.76085652 7.83486366 50.76088255 7.83488414 50.76097383 7.83497726 50.76111948 7.83513195 50.76129991 7.83533072 50.76145413 7.83553398 50.76185530 7.83617913 50.76210873 7.83657609 50.76220061 7.83672150 50.76227593 7.83687300 50.76230230 7.83699296 50.76229913 7.83722535 50.76227903 7.83758076 50.76229375 7.8380444610521.82517960582.53267636463342018-10-01T00:00:0050.76246590 7.78030214 50.76241374 7.78033454 50.76236370 7.78035413 50.76226699 7.78038244 50.76221158 7.78034462 50.76216010 7.78033901 50.76210996 7.78034952 50.76201511 7.78034901 50.76195782 7.78033817 50.76188510 7.78036401 50.76182957 7.78040174 50.76180738 7.78040666 50.76183191 7.78012542 50.76184569 7.78000634 50.76184965 7.77998337 50.76191709 7.78001876 50.76203004 7.78011802 50.76211920 7.78013327 50.76222157 7.78010496 50.76242391 7.78000034 50.76242085 7.77998242 50.76310404 7.77936977 50.76330931 7.77926109 50.76331318 7.77927007 50.76335777 7.77937295 50.76329562 7.77942205 50.76324205 7.77959509 50.76323070 7.77967831 50.76321884 7.77977315 50.76317932 7.77980324 50.76309643 7.77984551 50.76286190 7.78000128 50.76282032 7.78005665 50.76276853 7.78011597 50.76271414 7.78015013 50.76261208 7.78020735 50.76252035 7.78027337 50.76247485 7.78029737 50.76246590 7.780302144200.24351545421.87825281463352018-10-01T00:00:0050.76376287 7.78129338 50.76375394 7.78141977 50.76373972 7.78150419 50.76366501 7.78164599 50.76357391 7.78181891 50.76362204 7.78049747 50.76363182 7.78048535 50.76368932 7.78041407 50.76376904 7.78028387 50.76377916 7.78021160 50.76377316 7.78010176 50.76395918 7.78012144 50.76394117 7.78021291 50.76389617 7.78038885 50.76384797 7.78058472 50.76381305 7.78074423 50.76379431 7.78091240 50.76377263 7.78113451 50.76376287 7.781293382232.51879974279.36448112463362018-10-01T00:00:0050.76468906 7.69332964 50.76458242 7.69349025 50.76463928 7.69356981 50.76469161 7.69365676 50.76473902 7.69375046 50.76478117 7.69385022 50.76481774 7.69395530 50.76484847 7.69406494 50.76487313 7.69417833 50.76489154 7.69429463 50.76490356 7.69441298 50.76490617 7.69446918 50.76472103 7.69434639 50.76454187 7.69421813 50.76429454 7.69181803 50.76432856 7.69175627 50.76437034 7.69165857 50.76439633 7.69159519 50.76442457 7.69152467 50.76444589 7.69146128 50.76446388 7.69139813 50.76447527 7.69136436 50.76455513 7.69109394 50.76457300 7.69103646 50.76464290 7.69083210 50.76469917 7.69066398 50.76476112 7.69047217 50.76484799 7.69024238 50.76486816 7.69017378 50.76487477 7.69011420 50.76487573 7.69009575 50.76488196 7.69009377 50.76495265 7.69016364 50.76501632 7.69023262 50.76507598 7.69030999 50.76513119 7.69039517 50.76518155 7.69048754 50.76522667 7.69058639 50.76526624 7.69069101 50.76529994 7.69080060 50.76532753 7.69091437 50.76534881 7.69103146 50.76536361 7.69115100 50.76537183 7.69127211 50.76537341 7.69139388 50.76536833 7.69151542 50.76535664 7.69163582 50.76533841 7.69175418 50.76531379 7.69186963 50.76528296 7.69198131 50.76526575 7.69204195 50.76523998 7.69212505 50.76521867 7.69218843 50.76518446 7.69228147 50.76515364 7.69235832 50.76512031 7.69243945 50.76507374 7.69254857 50.76500364 7.69269267 50.76497096 7.69276276 50.76472317 7.69326464 50.76468906 7.6933296418936.08779552722.55166064463372018-10-01T00:00:0050.76505954 7.69790534 50.76487546 7.69886710 50.76475573 7.69880366 50.76447846 7.69865671 50.76468300 7.69697487 50.76471527 7.69695866 50.76492107 7.69687258 50.76497307 7.69682776 50.76497626 7.69680711 50.76498154 7.69677338 50.76497602 7.69571580 50.76497228 7.69555251 50.76497226 7.69555202 50.76501858 7.69566159 50.76508905 7.69571179 50.76515652 7.69577136 50.76522048 7.69583989 50.76528046 7.69591684 50.76533601 7.69600165 50.76538673 7.69609369 50.76543222 7.69619228 50.76547217 7.69629668 50.76550626 7.69640612 50.76553425 7.69651978 50.76555593 7.69663682 50.76557113 7.69675637 50.76557569 7.69682042 50.76557264 7.69683336 50.76552434 7.69703868 50.76545217 7.69728974 50.76537846 7.69760392 50.76529717 7.69794892 50.76528826 7.69798759 50.76505954 7.6979053413715.53867620593.81958422463382018-10-01T00:00:0050.76497958 7.72166790 50.76496691 7.72248939 50.76496649 7.72252431 50.76493507 7.72257763 50.76488099 7.72265503 50.76482292 7.72272490 50.76476129 7.72278672 50.76474724 7.72281098 50.76474718 7.72281107 50.76466925 7.72295081 50.76459371 7.72311160 50.76456716 7.72316535 50.76449502 7.72330437 50.76445755 7.72337569 50.76440430 7.72346837 50.76436307 7.72353405 50.76432577 7.72359313 50.76430264 7.72363335 50.76418926 7.72380401 50.76411171 7.72389162 50.76408065 7.72392291 50.76405169 7.72395375 50.76397984 7.72402275 50.76384041 7.72411972 50.76378544 7.72414946 50.76378539 7.72414949 50.76373917 7.72417538 50.76357975 7.72423767 50.76351398 7.72424958 50.76343352 7.72425943 50.76336671 7.72426721 50.76330594 7.72427104 50.76325147 7.72427156 50.76324621 7.72427194 50.76326979 7.72424345 50.76329652 7.72418858 50.76334347 7.72410963 50.76339174 7.72404311 50.76344756 7.72393500 50.76352486 7.72381894 50.76359670 7.72371395 50.76369103 7.72358480 50.76376064 7.72348878 50.76382935 7.72340910 50.76388678 7.72334234 50.76393057 7.72328515 50.76399417 7.72319881 50.76405667 7.72310256 50.76416333 7.72299108 50.76421598 7.72306251 50.76428323 7.72294855 50.76436359 7.72279994 50.76443086 7.72260491 50.76447399 7.72239806 50.76450611 7.72222766 50.76452858 7.72201428 50.76453362 7.72178523 50.76452672 7.72159803 50.76451272 7.72145298 50.76452541 7.72131499 50.76458384 7.72105188 50.76468639 7.72057452 50.76472008 7.72045722 50.76502181 7.72106715 50.76526924 7.72091334 50.76526323 7.72094333 50.76522396 7.72120781 50.76520782 7.72135268 50.76520533 7.72140347 50.76520064 7.72148353 50.76519898 7.72151091 50.76497958 7.7216679014656.98519684794.04183886463392018-10-01T00:00:0050.76583328 7.66202994 50.76572592 7.66254293 50.76573430 7.66274100 50.76573342 7.66296272 50.76571332 7.66310566 50.76569569 7.66323100 50.76561938 7.66358542 50.76560323 7.66370637 50.76559495 7.66376854 50.76558568 7.66396357 50.76559446 7.66407843 50.76565832 7.66414437 50.76572846 7.66418518 50.76567987 7.66427501 50.76556216 7.66440594 50.76555939 7.66442317 50.76552593 7.66462555 50.76546043 7.66501382 50.76539676 7.66537327 50.76529568 7.66588927 50.76525786 7.66608030 50.76520934 7.66632534 50.76519529 7.66644112 50.76518408 7.66654592 50.76517179 7.66660367 50.76516179 7.66664889 50.76515735 7.66668488 50.76515762 7.66672456 50.76516345 7.66676224 50.76517061 7.66681448 50.76518355 7.66690073 50.76519880 7.66696904 50.76521278 7.66703555 50.76522568 7.66710209 50.76523514 7.66715965 50.76524121 7.66724240 50.76523978 7.66726654 50.76483857 7.66706206 50.76463520 7.66695841 50.76431045 7.66678931 50.76423788 7.66692135 50.76405294 7.66725773 50.76403013 7.66729920 50.76403680 7.66738732 50.76405021 7.66744392 50.76353843 7.66772025 50.76400151 7.66695061 50.76405685 7.66656193 50.76414163 7.66610622 50.76416263 7.66595410 50.76425705 7.66535905 50.76429689 7.66524268 50.76436144 7.66506990 50.76458836 7.66454521 50.76459739 7.66451909 50.76459854 7.66458158 50.76462439 7.66444096 50.76465554 7.66435081 50.76475181 7.66382417 50.76474670 7.66381550 50.76474587 7.66381410 50.76477814 7.66371302 50.76482036 7.66360575 50.76486847 7.66350484 50.76492208 7.66341108 50.76498077 7.66332521 50.76504407 7.66324792 50.76508156 7.66320621 50.76512402 7.66313795 50.76518072 7.66306171 50.76518982 7.66305153 50.76519055 7.66305058 50.76519680 7.66304372 50.76524149 7.66299373 50.76524720 7.66298847 50.76524974 7.66298570 50.76527671 7.66296134 50.76530585 7.66293454 50.76530882 7.66293234 50.76531230 7.66292920 50.76535989 7.66289452 50.76537329 7.66288460 50.76537433 7.66288400 50.76537774 7.66288151 50.76544273 7.66284462 50.76544329 7.66284431 50.76544557 7.66284301 50.76551527 7.66281399 50.76541134 7.66279779 50.76541130 7.66279778 50.76525035 7.66277847 50.76521845 7.66277751 50.76514164 7.66276980 50.76506553 7.66275176 50.76499067 7.66272352 50.76491763 7.66268528 50.76484692 7.66263733 50.76477908 7.66258002 50.76471460 7.66251377 50.76465394 7.66243906 50.76459757 7.66235644 50.76454588 7.66226651 50.76449926 7.66216995 50.76445805 7.66206745 50.76442256 7.66195977 50.76439303 7.66184770 50.76436970 7.66173205 50.76435273 7.66161368 50.76434224 7.66149345 50.76433832 7.66137226 50.76433822 7.66135418 50.76424386 7.66134343 50.76399663 7.66128498 50.76397423 7.66127923 50.76396032 7.66127537 50.76397560 7.66127289 50.76429440 7.66122013 50.76433751 7.66121693 50.76445860 7.66120794 50.76451587 7.66121637 50.76464888 7.66125226 50.76477964 7.66128836 50.76501080 7.66135363 50.76523707 7.66136064 50.76535514 7.66136351 50.76548262 7.66138028 50.76559213 7.66139672 50.76568608 7.66141360 50.76578559 7.66144422 50.76587076 7.66147878 50.76596188 7.66151460 50.76626226 7.66165870 50.76622386 7.66182196 50.76620316 7.66192149 50.76590063 7.66170813 50.76583328 7.6620299448614.291441421633.76191125463402018-10-01T00:00:0050.76470521 7.76869544 50.76463677 7.76887966 50.76455429 7.76895255 50.76448179 7.76899996 50.76438790 7.76907315 50.76428163 7.76916495 50.76417423 7.76925296 50.76399362 7.76942269 50.76390794 7.76951551 50.76382671 7.76959560 50.76374796 7.76969008 50.76366888 7.76976104 50.76357183 7.76985784 50.76348685 7.76991465 50.76339710 7.76995526 50.76332631 7.76995939 50.76318924 7.76996199 50.76312342 7.76999476 50.76305203 7.77004383 50.76298912 7.77008828 50.76295988 7.77012888 50.76292296 7.77019122 50.76288732 7.77026445 50.76286315 7.77034261 50.76284342 7.77040634 50.76283540 7.77049855 50.76282867 7.77060148 50.76281543 7.77082181 50.76280962 7.77090134 50.76279445 7.77097204 50.76278079 7.77106623 50.76277285 7.77115658 50.76275209 7.77130255 50.76275958 7.77152758 50.76287636 7.77197129 50.76281628 7.77202802 50.76274101 7.77175338 50.76271445 7.77164431 50.76269367 7.77153215 50.76267883 7.77141768 50.76267001 7.77130167 50.76265749 7.77104901 50.76265476 7.77093468 50.76265789 7.77082037 50.76266685 7.77070683 50.76268160 7.77059481 50.76272346 7.77033087 50.76275842 7.77015824 50.76280986 7.76998606 50.76288427 7.76977503 50.76291945 7.76968358 50.76295890 7.76959657 50.76300240 7.76951450 50.76304970 7.76943784 50.76320308 7.76920733 50.76326210 7.76912608 50.76338464 7.76899616 50.76370680 7.76871225 50.76381180 7.76862177 50.76383790 7.76862082 50.76397256 7.76852600 50.76411882 7.76835719 50.76449728 7.76803105 50.76457813 7.76788605 50.76469562 7.76760369 50.76462352 7.76751444 50.76446459 7.76729509 50.76434958 7.76710302 50.76424097 7.76687939 50.76424734 7.76677873 50.76421921 7.76608208 50.76428457 7.76552997 50.76429199 7.76508441 50.76421059 7.76451423 50.76422245 7.76448400 50.76431226 7.76429302 50.76434183 7.76424259 50.76441962 7.76411620 50.76446857 7.76404245 50.76471410 7.76369948 50.76480505 7.76356177 50.76486088 7.76345203 50.76491123 7.76334102 50.76517333 7.76332650 50.76530304 7.76341040 50.76527457 7.76348089 50.76522383 7.76362128 50.76514813 7.76386694 50.76513270 7.76399719 50.76510564 7.76411512 50.76509251 7.76425070 50.76505625 7.76445180 50.76498234 7.76465418 50.76492073 7.76483823 50.76484217 7.76504257 50.76478988 7.76524055 50.76472551 7.76547867 50.76467990 7.76566216 50.76464347 7.76584710 50.76462660 7.76596109 50.76462922 7.76607271 50.76467174 7.76626777 50.76474554 7.76641141 50.76485832 7.76656082 50.76493687 7.76662680 50.76501857 7.76666746 50.76510602 7.76671689 50.76523395 7.76680283 50.76530471 7.76688886 50.76538390 7.76699805 50.76543347 7.76712077 50.76547297 7.76726007 50.76548851 7.76740382 50.76543491 7.76758922 50.76532973 7.76767377 50.76520171 7.76775892 50.76511490 7.76785532 50.76505357 7.76797260 50.76494057 7.76806628 50.76484478 7.76817213 50.76479737 7.76830520 50.76477243 7.76841231 50.76474985 7.76852105 50.76470521 7.7686954438439.232740431673.54325580