463212018-10-01T00:00:0050.76026594 7.74944764 50.76009910 7.74881924 50.76034209 7.74872716 50.76069559 7.74860364 50.76077332 7.74857492 50.76092862 7.74935102 50.76026594 7.749447643906.16867677256.40346876463222018-10-01T00:00:0050.75906910 7.84257287 50.75884627 7.84212229 50.75876860 7.84190552 50.75878522 7.84180447 50.75882994 7.84163642 50.75886544 7.84142720 50.75849524 7.84091153 50.75835998 7.84075145 50.75817527 7.84056412 50.75803045 7.84047458 50.75795968 7.84068920 50.75790470 7.84094694 50.75766403 7.84079132 50.75725594 7.84053065 50.75723221 7.84048742 50.75699575 7.84003753 50.75696647 7.83997873 50.75673314 7.83948385 50.75671217 7.83943745 50.75624747 7.83836429 50.75612505 7.83810442 50.75603707 7.83796070 50.75594178 7.83783049 50.75584705 7.83770997 50.75573552 7.83760187 50.75579883 7.83758168 50.75587885 7.83755617 50.75588795 7.83755836 50.75611710 7.83646682 50.75613970 7.83635331 50.75615348 7.83636488 50.75627119 7.83646810 50.75636707 7.83656295 50.75644224 7.83665462 50.75650254 7.83673419 50.75654773 7.83679415 50.75658160 7.83686361 50.75676836 7.83712102 50.75682720 7.83722458 50.75698760 7.83753381 50.75720622 7.83805646 50.75738684 7.83850947 50.75756015 7.83886970 50.75767198 7.83909582 50.75806774 7.83983051 50.75835462 7.84025781 50.75904642 7.84132934 50.75918532 7.84167484 50.75930382 7.84203871 50.75938243 7.84244085 50.75945414 7.84302683 50.75948529 7.84331265 50.75934007 7.84306437 50.75906910 7.8425728740479.774921661398.89156640463232018-10-01T00:00:0050.75796348 7.80014215 50.75788758 7.80012688 50.75781279 7.80010144 50.75773965 7.80006601 50.75766871 7.80002085 50.75760047 7.79996628 50.75753544 7.79990272 50.75747410 7.79983063 50.75741689 7.79975052 50.75736424 7.79966300 50.75731653 7.79956870 50.75727411 7.79946831 50.75723729 7.79936257 50.75720634 7.79925226 50.75718783 7.79918303 50.75713641 7.79898152 50.75712000 7.79891089 50.75708314 7.79867084 50.75707475 7.79854675 50.75707332 7.79842197 50.75707887 7.79829749 50.75709133 7.79817425 50.75711063 7.79805322 50.75713661 7.79793534 50.75719169 7.79772001 50.75722408 7.79760776 50.75726254 7.79750038 50.75730678 7.79739868 50.75735646 7.79730342 50.75741120 7.79721534 50.75747060 7.79713509 50.75753420 7.79706329 50.75762875 7.79696606 50.75768941 7.79690892 50.75779841 7.79682960 50.75783857 7.79680536 50.75790022 7.79674722 50.75796467 7.79669714 50.75803147 7.79665545 50.75810020 7.79662243 50.75817039 7.79659830 50.75824160 7.79658321 50.75828633 7.79657459 50.75831099 7.79655340 50.75843988 7.79644663 50.75856302 7.79636247 50.75866129 7.79630869 50.75881761 7.79624840 50.75895851 7.79623247 50.75901053 7.79623305 50.75909135 7.79622471 50.75916637 7.79622192 50.75924127 7.79622900 50.75931554 7.79624591 50.75938866 7.79627253 50.75946011 7.79630867 50.75952940 7.79635408 50.75959605 7.79640845 50.75965959 7.79647140 50.75971958 7.79654248 50.75977559 7.79662120 50.75982725 7.79670702 50.75987418 7.79679934 50.75991607 7.79689750 50.75991652 7.79689866 50.75984503 7.79697411 50.75971293 7.79710095 50.75959684 7.79722921 50.75955863 7.79727158 50.75951217 7.79739550 50.75940501 7.79749987 50.75927573 7.79757787 50.75916334 7.79763730 50.75915005 7.79763864 50.75903672 7.79765033 50.75895212 7.79764937 50.75885790 7.79770097 50.75872901 7.79780773 50.75863191 7.79789370 50.75855842 7.79795908 50.75832657 7.79799379 50.75825339 7.79807219 50.75811974 7.79815285 50.75802518 7.79825009 50.75797177 7.79845880 50.75804019 7.79873058 50.75811479 7.79865072 50.75824352 7.79852767 50.75835536 7.79843225 50.75846225 7.79838927 50.75858821 7.79832028 50.75875889 7.79826446 50.75888169 7.79822093 50.75899784 7.79818663 50.75913313 7.79813370 50.75931387 7.79805949 50.75935895 7.79805536 50.75947405 7.79803185 50.75966165 7.79797858 50.76005763 7.79787234 50.76017444 7.79784936 50.76020178 7.79784923 50.76020758 7.79790953 50.76021249 7.79803519 50.76021031 7.79816104 50.76020106 7.79828609 50.76018480 7.79840934 50.76016166 7.79852984 50.76013183 7.79864662 50.76009555 7.79875877 50.76005310 7.79886540 50.76000481 7.79896567 50.75995106 7.79905878 50.75989229 7.79914400 50.75982895 7.79922066 50.75976155 7.79928816 50.75969061 7.79934596 50.75961669 7.79939360 50.75954039 7.79943071 50.75935461 7.79950694 50.75921427 7.79956188 50.75916326 7.79957937 50.75906304 7.79960896 50.75894876 7.79964938 50.75882796 7.79968898 50.75875720 7.79972774 50.75868655 7.79976122 50.75860076 7.79984064 50.75854393 7.79990023 50.75847903 7.79996412 50.75841090 7.80001902 50.75834004 7.80006453 50.75826698 7.80010032 50.75819224 7.80012613 50.75811637 7.80014177 50.75803993 7.80014712 50.75796348 7.8001421561780.206890341433.79473719463242018-10-01T00:00:0050.76140205 7.74407167 50.76123354 7.74403701 50.76123374 7.74403076 50.76122373 7.74395166 50.76120576 7.74387830 50.76117741 7.74379968 50.76116645 7.74375873 50.76114763 7.74368866 50.76110962 7.74356537 50.76104730 7.74340475 50.76098742 7.74326207 50.76094959 7.74315493 50.76089790 7.74303017 50.76084063 7.74291265 50.76079271 7.74282025 50.76078681 7.74280751 50.76035264 7.74228467 50.76016988 7.74213465 50.75989732 7.74211938 50.75989869 7.74211875 50.75997406 7.74209490 50.76005045 7.74208132 50.76012730 7.74207811 50.76020404 7.74208530 50.76028011 7.74210282 50.76035495 7.74213057 50.76042800 7.74216831 50.76049873 7.74221579 50.76056662 7.74227265 50.76063929 7.74227981 50.76071134 7.74229623 50.76078232 7.74232179 50.76085176 7.74235634 50.76091918 7.74239964 50.76098416 7.74245141 50.76104627 7.74251131 50.76109940 7.74257239 50.76141681 7.74378209 50.76142139 7.74379953 50.76159504 7.74412272 50.76148196 7.74422383 50.76140914 7.74407313 50.76140205 7.744071675213.78252263526.88340602463252018-10-01T00:00:0050.76011148 7.84162506 50.75935290 7.84083464 50.75963547 7.84026390 50.75976070 7.84049810 50.75981058 7.84060052 50.75990912 7.84082312 50.75998382 7.84102576 50.76007976 7.84134401 50.76011179 7.84146425 50.76014706 7.84161581 50.76011148 7.841625063201.28984344268.03547468463262018-10-01T00:00:0050.76071306 7.84779966 50.76025715 7.84796497 50.76014577 7.84766568 50.76012651 7.84748048 50.76015141 7.84722631 50.76024784 7.84688662 50.76028416 7.84664124 50.76022179 7.84606961 50.76019059 7.84577869 50.75998565 7.84583574 50.75993407 7.84517456 50.75991033 7.84393074 50.76008457 7.84367899 50.76016484 7.84360473 50.76021875 7.84394710 50.76025292 7.84398395 50.76027827 7.84363921 50.76030807 7.84333587 50.76033169 7.84275347 50.76036810 7.84308822 50.76045589 7.84395493 50.76046413 7.84406280 50.76049066 7.84457416 50.76049299 7.84463532 50.76050395 7.84508579 50.76052654 7.84543758 50.76054060 7.84566553 50.76058548 7.84619573 50.76061562 7.84661436 50.76061863 7.84666417 50.76064100 7.84711925 50.76064291 7.84717000 50.76065289 7.84754905 50.76065690 7.84760271 50.76069670 7.84775133 50.76071306 7.8477996616391.85538509884.45832750463272018-10-01T00:00:0050.76409883 7.62280864 50.76402437 7.62289371 50.76395789 7.62301217 50.76392531 7.62307762 50.76389577 7.62310344 50.76385720 7.62313306 50.76381852 7.62314653 50.76377754 7.62316346 50.76374905 7.62316416 50.76372734 7.62316819 50.76370002 7.62317594 50.76367375 7.62317459 50.76365785 7.62313692 50.76364437 7.62320592 50.76374867 7.62356559 50.76401881 7.62341036 50.76400896 7.62345075 50.76400031 7.62348953 50.76397321 7.62359687 50.76394066 7.62370037 50.76390286 7.62379935 50.76386008 7.62389314 50.76381260 7.62398113 50.76375804 7.62407423 50.76363899 7.62406817 50.76354114 7.62412590 50.76349110 7.62414380 50.76345136 7.62416666 50.76341530 7.62420400 50.76338253 7.62423020 50.76331398 7.62415751 50.76327922 7.62412990 50.76323351 7.62411819 50.76316713 7.62409987 50.76310564 7.62411542 50.76305695 7.62411827 50.76300979 7.62412107 50.76292645 7.62411373 50.76286015 7.62410250 50.76282812 7.62409961 50.76276618 7.62405408 50.76276895 7.62402225 50.76277141 7.62399454 50.76280195 7.62395423 50.76285430 7.62393343 50.76289293 7.62391641 50.76295092 7.62388637 50.76299312 7.62387464 50.76303070 7.62386673 50.76308082 7.62384769 50.76313426 7.62382855 50.76319344 7.62380030 50.76324533 7.62372550 50.76324158 7.62367515 50.76323980 7.62359228 50.76324699 7.62348590 50.76326866 7.62334140 50.76330028 7.62313367 50.76335693 7.62293626 50.76340115 7.62289754 50.76344153 7.62287665 50.76343586 7.62275406 50.76342877 7.62264797 50.76341161 7.62256569 50.76338914 7.62251235 50.76333582 7.62245821 50.76336403 7.62242662 50.76339557 7.62239494 50.76342071 7.62239236 50.76344361 7.62238970 50.76340598 7.62202765 50.76331765 7.62166583 50.76320923 7.62151323 50.76320449 7.62133322 50.76320937 7.62122861 50.76320552 7.62116933 50.76318801 7.62111754 50.76313466 7.62101920 50.76319321 7.62107550 50.76370081 7.62161126 50.76376467 7.62168529 50.76378974 7.62172012 50.76361332 7.62182539 50.76380119 7.62301904 50.76382659 7.62298455 50.76389306 7.62291202 50.76397961 7.62279565 50.76399369 7.62273925 50.76400494 7.62264154 50.76400954 7.62261235 50.76402711 7.62250198 50.76403397 7.62242070 50.76402750 7.62235965 50.76402170 7.62235614 50.76401858 7.62229684 50.76400582 7.62219813 50.76400385 7.62215393 50.76400953 7.62217049 50.76404094 7.62228524 50.76406581 7.62240391 50.76408396 7.62252557 50.76409524 7.62264928 50.76409957 7.62277408 50.76409883 7.6228086410822.55391529895.57160603463282018-10-01T00:00:0050.76167319 7.64036057 50.76165760 7.64024961 50.76166804 7.64018964 50.76167592 7.64011726 50.76167725 7.64006139 50.76166956 7.64001129 50.76164671 7.63994009 50.76164414 7.63985923 50.76165883 7.63960764 50.76210019 7.63961129 50.76225730 7.63919391 50.76230307 7.63926235 50.76235472 7.63935455 50.76240102 7.63945358 50.76244159 7.63955866 50.76251916 7.63955906 50.76259641 7.63957017 50.76267274 7.63959191 50.76274757 7.63962411 50.76282033 7.63966652 50.76289044 7.63971882 50.76295739 7.63978060 50.76302064 7.63985139 50.76307971 7.63993065 50.76313416 7.64001776 50.76318355 7.64011206 50.76322752 7.64021282 50.76326572 7.64031926 50.76334117 7.64033290 50.76341560 7.64035667 50.76348847 7.64039040 50.76355924 7.64043383 50.76362739 7.64048664 50.76369243 7.64054846 50.76375388 7.64061883 50.76381128 7.64069723 50.76386422 7.64078308 50.76391231 7.64087576 50.76393917 7.64093767 50.76386905 7.64102565 50.76380997 7.64110915 50.76376211 7.64118325 50.76372072 7.64123363 50.76356789 7.64138051 50.76339615 7.64155530 50.76334494 7.64163488 50.76332255 7.64169620 50.76319291 7.64172688 50.76304651 7.64182296 50.76299907 7.64164716 50.76280511 7.64181309 50.76274255 7.64162879 50.76269022 7.64172825 50.76266996 7.64171012 50.76249835 7.64179503 50.76246924 7.64097052 50.76235496 7.64103123 50.76212883 7.64116676 50.76200666 7.64112849 50.76191075 7.64109839 50.76183208 7.64097381 50.76180290 7.64089953 50.76179863 7.64088874 50.76174980 7.64070150 50.76167319 7.6403605725992.58062026759.49880421463292018-10-01T00:00:0050.76401590 7.63585374 50.76397235 7.63595645 50.76392329 7.63605279 50.76386910 7.63614202 50.76381018 7.63622347 50.76374698 7.63629652 50.76368000 7.63636062 50.76360972 7.63641527 50.76353669 7.63646006 50.76346147 7.63649465 50.76338462 7.63651878 50.76262324 7.63670457 50.76238064 7.63647494 50.76231194 7.63641216 50.76219027 7.63670354 50.76214489 7.63668598 50.76207050 7.63664605 50.76199859 7.63659602 50.76192974 7.63653629 50.76186446 7.63646729 50.76180325 7.63638957 50.76174658 7.63630372 50.76169488 7.63621039 50.76164856 7.63611030 50.76160795 7.63600421 50.76157338 7.63589293 50.76154511 7.63577731 50.76152335 7.63565825 50.76148789 7.63542659 50.76142263 7.63527828 50.76128713 7.63492092 50.76113683 7.63454316 50.76101421 7.63426071 50.76097359 7.63415798 50.76093868 7.63405017 50.76090973 7.63393805 50.76088696 7.63382244 50.76087052 7.63370419 50.76085213 7.63353819 50.76083968 7.63335972 50.76083339 7.63314531 50.76083371 7.63300444 50.76083724 7.63289988 50.76084445 7.63278115 50.76085796 7.63266381 50.76087768 7.63254866 50.76090347 7.63243655 50.76093515 7.63232824 50.76097249 7.63222453 50.76101523 7.63212613 50.76106307 7.63203374 50.76111567 7.63194802 50.76117265 7.63186958 50.76123361 7.63179898 50.76129813 7.63173670 50.76136573 7.63168320 50.76143595 7.63163885 50.76150829 7.63160397 50.76155956 7.63158292 50.76166430 7.63155026 50.76173962 7.63153402 50.76188257 7.63152136 50.76190983 7.63152237 50.76203348 7.63144129 50.76214002 7.63138708 50.76217617 7.63136625 50.76224124 7.63133311 50.76230772 7.63130787 50.76237523 7.63129067 50.76244338 7.63128161 50.76251176 7.63128074 50.76257999 7.63128808 50.76263610 7.63129751 50.76271197 7.63131545 50.76278660 7.63134352 50.76285944 7.63138153 50.76292995 7.63142920 50.76299763 7.63148617 50.76305329 7.63153802 50.76318446 7.63168871 50.76325131 7.63179135 50.76331176 7.63189434 50.76335322 7.63197017 50.76342912 7.63214459 50.76346304 7.63223658 50.76352518 7.63236083 50.76359366 7.63251859 50.76388775 7.63330517 50.76381340 7.63336877 50.76384722 7.63350826 50.76403978 7.63412398 50.76403972 7.63415801 50.76403350 7.63427330 50.76402127 7.63438739 50.76403629 7.63443655 50.76405505 7.63450126 50.76408512 7.63460896 50.76410937 7.63472025 50.76412764 7.63483434 50.76413980 7.63495045 50.76414576 7.63506774 50.76414548 7.63518542 50.76413896 7.63530264 50.76412625 7.63541860 50.76410743 7.63553247 50.76408265 7.63564347 50.76405207 7.63575081 50.76401590 7.6358537450.76324766 7.63511821 50.76297691 7.63423721 50.76314255 7.63410256 50.76281940 7.63323826 50.76271795 7.63303541 50.76265213 7.63285689 50.76259167 7.63275391 50.76254087 7.63270663 50.76248475 7.63269721 50.76243242 7.63272736 50.76230946 7.63278991 50.76213359 7.63293295 50.76200443 7.63294337 50.76186134 7.63293805 50.76178602 7.63295427 50.76173475 7.63297532 50.76173122 7.63307989 50.76173750 7.63329430 50.76175590 7.63346031 50.76188866 7.63376614 50.76205363 7.63418075 50.76219407 7.63455114 50.76231499 7.63478971 50.76239704 7.63532580 50.76324766 7.6351182187486.013742301804.14733514463302018-10-01T00:00:0050.76183667 7.77681760 50.76175265 7.77673638 50.76163775 7.77660260 50.76163153 7.77659005 50.76154413 7.77639036 50.76149745 7.77629448 50.76140215 7.77624155 50.76138728 7.77625159 50.76137684 7.77623858 50.76132136 7.77615654 50.76127048 7.77606738 50.76122458 7.77597176 50.76118397 7.77587034 50.76114896 7.77576387 50.76102723 7.77535204 50.76099708 7.77523781 50.76097340 7.77511985 50.76095637 7.77499907 50.76094612 7.77487641 50.76094273 7.77475280 50.76094622 7.77462919 50.76095657 7.77450655 50.76097370 7.77438580 50.76099747 7.77426789 50.76102771 7.77415372 50.76106418 7.77404416 50.76109884 7.77395911 50.76111865 7.77399308 50.76122170 7.77406424 50.76131272 7.77403492 50.76139580 7.77395012 50.76191713 7.77312278 50.76193473 7.77259234 50.76196032 7.77256026 50.76202504 7.77249262 50.76209321 7.77243405 50.76216434 7.77238497 50.76223789 7.77234575 50.76231331 7.77231669 50.76239004 7.77229800 50.76246751 7.77228982 50.76254197 7.77228704 50.76244731 7.77237641 50.76244772 7.77238122 50.76246703 7.77264393 50.76250661 7.77288598 50.76252653 7.77301884 50.76253873 7.77316989 50.76254379 7.77330129 50.76253733 7.77342222 50.76251841 7.77355439 50.76248915 7.77370455 50.76248838 7.77370840 50.76245546 7.77391138 50.76243341 7.77415717 50.76241274 7.77432893 50.76239759 7.77440147 50.76238779 7.77452972 50.76236852 7.77462943 50.76233286 7.77470082 50.76222292 7.77477795 50.76216617 7.77481034 50.76212526 7.77482600 50.76210335 7.77489687 50.76210257 7.77492595 50.76204477 7.77489217 50.76196149 7.77481171 50.76186706 7.77474784 50.76184186 7.77475346 50.76196359 7.77516529 50.76201550 7.77531446 50.76206165 7.77552331 50.76210352 7.77575226 50.76219227 7.77603683 50.76230253 7.77637625 50.76237307 7.77654436 50.76246880 7.77671507 50.76255452 7.77681403 50.76256267 7.77699936 50.76256554 7.77713621 50.76255395 7.77721404 50.76255293 7.77721931 50.76253463 7.77731744 50.76249605 7.77742844 50.76243830 7.77756177 50.76240557 7.77761537 50.76235468 7.77756315 50.76229828 7.77749369 50.76224589 7.77741684 50.76219788 7.77733317 50.76215462 7.77724329 50.76211642 7.77714789 50.76208357 7.77704765 50.76196234 7.77695286 50.76186529 7.77684015 50.76183667 7.7768176034745.857265901035.96978295