463112018-10-01T00:00:0050.75983996 7.71450320 50.75976508 7.71453540 50.75968871 7.71455722 50.75961142 7.71456849 50.75953380 7.71456912 50.75945645 7.71455910 50.75937993 7.71453853 50.75930485 7.71450754 50.75923738 7.71447636 50.75901050 7.71437036 50.75889827 7.71431930 50.75861699 7.71418809 50.75857411 7.71416623 50.75842241 7.71408220 50.75834815 7.71408294 50.75827411 7.71407365 50.75820085 7.71405438 50.75812891 7.71402529 50.75805882 7.71398658 50.75799109 7.71393855 50.75792621 7.71388155 50.75786468 7.71381599 50.75780693 7.71374236 50.75772620 7.71363230 50.75781797 7.71337486 50.75791739 7.71344069 50.75841303 7.71376885 50.75886944 7.71393265 50.75907861 7.71428946 50.75937259 7.71361442 50.75956467 7.71315434 50.75974145 7.71271792 50.75931768 7.71249073 50.75937336 7.71225748 50.75950520 7.71234357 50.75957239 7.71211921 50.75972152 7.71223205 50.75987185 7.71196501 50.76000518 7.71213752 50.75985043 7.71245967 50.76058160 7.71322688 50.76057387 7.71323893 50.76050919 7.71345465 50.76049893 7.71348060 50.76033249 7.71389118 50.76032151 7.71391629 50.76027717 7.71401674 50.76022746 7.71411072 50.76017276 7.71419753 50.76011348 7.71427652 50.76005006 7.71434708 50.75998299 7.71440868 50.75991278 7.71446085 50.75983996 7.7145032019289.33851577976.79219598463122018-10-01T00:00:0050.75722479 7.81684650 50.75722331 7.81672273 50.75722868 7.81659922 50.75724088 7.81647693 50.75725979 7.81635679 50.75728529 7.81623970 50.75731718 7.81612658 50.75735520 7.81601827 50.75739908 7.81591560 50.75744847 7.81581937 50.75750300 7.81573030 50.75756226 7.81564907 50.75762578 7.81557630 50.75769310 7.81551256 50.75781381 7.81540973 50.75785177 7.81547798 50.75791536 7.81564928 50.75792159 7.81569589 50.75793404 7.81578926 50.75804850 7.81642938 50.75806593 7.81650774 50.75812178 7.81675790 50.75818252 7.81696810 50.75823771 7.81710901 50.75826748 7.81715503 50.75830749 7.81721694 50.75837606 7.81729543 50.75844291 7.81737184 50.75861740 7.81765543 50.75890752 7.81805673 50.75903931 7.81824963 50.75900922 7.81830106 50.75895064 7.81838499 50.75888759 7.81846048 50.75882059 7.81852692 50.75875013 7.81858381 50.75867677 7.81863070 50.75860107 7.81866724 50.75852363 7.81869313 50.75844505 7.81870818 50.75836593 7.81871227 50.75828689 7.81870537 50.75820854 7.81868753 50.75813149 7.81865889 50.75805634 7.81861967 50.75798367 7.81857018 50.75791405 7.81851080 50.75784800 7.81844199 50.75777943 7.81836349 50.75767789 7.81822808 50.75763808 7.81816647 50.75760849 7.81812074 50.75753524 7.81799283 50.75747652 7.81785266 50.75741933 7.81771089 50.75739338 7.81764619 50.75736652 7.81755426 50.75732851 7.81742141 50.75730391 7.81734534 50.75726993 7.81720965 50.75723312 7.81696959 50.75722479 7.8168465023096.43037621660.95840898463132018-10-01T00:00:0050.75910158 7.75106907 50.75829847 7.75178212 50.75813583 7.75193926 50.75806399 7.75202566 50.75805107 7.75206877 50.75790286 7.75274537 50.75784731 7.75294681 50.75773315 7.75328612 50.75770665 7.75335951 50.75763431 7.75352029 50.75749070 7.75379654 50.75744686 7.75387482 50.75739947 7.75394779 50.75734880 7.75401507 50.75729513 7.75407627 50.75709935 7.75428265 50.75700113 7.75437257 50.75675546 7.75456585 50.75663906 7.75464187 50.75581001 7.75507865 50.75570471 7.75475610 50.75566349 7.75455028 50.75653556 7.75417737 50.75657226 7.75409519 50.75645296 7.75344700 50.75591130 7.75367099 50.75589844 7.75342701 50.75609820 7.75329274 50.75633951 7.75312675 50.75649113 7.75301388 50.75655731 7.75291462 50.75663977 7.75273215 50.75669384 7.75266042 50.75678674 7.75249568 50.75683786 7.75236635 50.75690457 7.75220769 50.75696343 7.75206199 50.75696658 7.75205397 50.75682029 7.75138053 50.75667931 7.75073154 50.75646137 7.75073957 50.75629084 7.75074585 50.75620308 7.75046729 50.75609460 7.75015840 50.75605411 7.74991260 50.75601630 7.74969734 50.75598652 7.74949449 50.75596974 7.74933776 50.75595884 7.74917664 50.75643797 7.74907359 50.75643521 7.74856531 50.75649997 7.74852631 50.75626418 7.74772280 50.75654356 7.74749426 50.75659237 7.74757870 50.75665501 7.74765993 50.75668975 7.74769685 50.75697328 7.74801539 50.75700613 7.74806057 50.75704637 7.74811619 50.75712487 7.74828529 50.75723221 7.74858714 50.75735676 7.74893930 50.75733678 7.74904911 50.75733492 7.74916712 50.75732683 7.74928447 50.75731258 7.74940035 50.75731028 7.74941320 50.75737334 7.74935227 50.75740195 7.74932576 50.75746977 7.74926553 50.75756997 7.74956057 50.75771281 7.74997131 50.75778623 7.75020377 50.75782390 7.75029645 50.75785807 7.75038936 50.75787880 7.75048731 50.75795711 7.75044640 50.75833358 7.75154340 50.75898061 7.75097684 50.75896158 7.75087842 50.75893443 7.75076945 50.75951810 7.75022030 50.75954530 7.75035138 50.76007954 7.75035312 50.75963976 7.75067482 50.75910158 7.7510690772586.064328042124.47968444463142018-10-01T00:00:0050.76023330 7.71211751 50.76012319 7.71160619 50.76038629 7.71122053 50.76050969 7.71150274 50.76074295 7.71181793 50.76072432 7.71184098 50.76060048 7.71203118 50.76051780 7.71210701 50.76040731 7.71214746 50.76031597 7.71215507 50.76023330 7.712117512595.75257174201.23679485463152018-10-01T00:00:0050.76102341 7.68641581 50.76101376 7.68654039 50.76103485 7.68667331 50.76084948 7.68663343 50.76078636 7.68711100 50.76071973 7.68773295 50.76067151 7.68806079 50.76061086 7.68744785 50.76055346 7.68702182 50.76048989 7.68676703 50.76047492 7.68670247 50.76045281 7.68655938 50.76028694 7.68641756 50.76015959 7.68631859 50.76004562 7.68623002 50.75997597 7.68616972 50.75989859 7.68608652 50.75986611 7.68604753 50.76001974 7.68610800 50.76006260 7.68572284 50.76018358 7.68463660 50.76026099 7.68474059 50.76044298 7.68495901 50.76070000 7.68515874 50.76101798 7.68543061 50.76123400 7.68559805 50.76112263 7.68591880 50.76105029 7.68621676 50.76104800 7.68623377 50.76102341 7.6864158113789.03106712646.94228543463162018-10-01T00:00:0050.75940133 7.81743885 50.75939044 7.81748074 50.75927926 7.81743764 50.75940644 7.81690338 50.75860453 7.81618250 50.75896370 7.81590231 50.75904293 7.81573791 50.75917188 7.81592959 50.75922766 7.81602024 50.75927810 7.81611836 50.75932280 7.81622318 50.75936140 7.81633385 50.75939359 7.81644950 50.75941913 7.81656921 50.75943780 7.81669203 50.75944946 7.81681698 50.75945402 7.81694308 50.75945143 7.81706931 50.75944173 7.81719468 50.75942499 7.81731819 50.75940133 7.817438853778.39627584353.48972971463172018-10-01T00:00:0050.75865957 7.85994103 50.75865507 7.85998664 50.75865071 7.86045118 50.75865088 7.86075108 50.75863392 7.86079160 50.75858625 7.86088668 50.75853949 7.86096506 50.75820421 7.86083973 50.75812577 7.86133367 50.75806155 7.86135587 50.75798532 7.86137160 50.75790852 7.86137697 50.75783170 7.86137196 50.75775545 7.86135659 50.75768030 7.86133098 50.75760683 7.86129532 50.75755029 7.86138157 50.75748915 7.86145960 50.75742387 7.86152881 50.75735496 7.86158866 50.75728297 7.86163868 50.75720846 7.86167847 50.75713202 7.86170774 50.75705423 7.86172623 50.75697570 7.86173383 50.75689706 7.86173045 50.75681892 7.86171614 50.75674188 7.86169100 50.75672405 7.86168253 50.75671436 7.86155898 50.75667907 7.86136001 50.75669843 7.86116000 50.75675163 7.86116792 50.75724265 7.86124218 50.75736359 7.86079394 50.75746283 7.86049831 50.75751407 7.86029653 50.75754034 7.86013262 50.75787088 7.86021402 50.75790437 7.85996207 50.75791484 7.85988330 50.75798929 7.85932395 50.75802000 7.85900743 50.75802612 7.85894365 50.75807297 7.85873418 50.75835989 7.85898854 50.75881380 7.85820084 50.75897686 7.85838324 50.75893625 7.85849592 50.75881309 7.85897285 50.75869950 7.85952877 50.75867623 7.85976914 50.75865957 7.8599410321859.21290804894.43858155463182018-10-01T00:00:0050.76131135 7.69390096 50.76121234 7.69383384 50.76114186 7.69376932 50.76106671 7.69369786 50.76101077 7.69360771 50.76095960 7.69353373 50.76092355 7.69347719 50.76083677 7.69338635 50.76072832 7.69330319 50.76061061 7.69320413 50.76054715 7.69314850 50.76047916 7.69309838 50.76066848 7.69268859 50.76060777 7.69261389 50.76052883 7.69250837 50.76037477 7.69229382 50.76030926 7.69243361 50.76026711 7.69252356 50.76024511 7.69245192 50.76021792 7.69234020 50.76019681 7.69222525 50.76018193 7.69210791 50.76017337 7.69198900 50.76017122 7.69186938 50.76017547 7.69174990 50.76018610 7.69163141 50.76020303 7.69151476 50.76022615 7.69140078 50.76025528 7.69129028 50.76044971 7.69063259 50.76048276 7.69053071 50.76052101 7.69043345 50.76054698 7.69037815 50.76055756 7.69039166 50.76069340 7.69056508 50.76071929 7.69059814 50.76094921 7.69089887 50.76108507 7.69108557 50.76114313 7.69115581 50.76118249 7.69120318 50.76121941 7.69123263 50.76126434 7.69123124 50.76106990 7.69188893 50.76138945 7.69253541 50.76128448 7.69277022 50.76149542 7.69315923 50.76159249 7.69299707 50.76159446 7.69308418 50.76163269 7.69348806 50.76163835 7.69357606 50.76163377 7.69366436 50.76162861 7.69370957 50.76162053 7.69379073 50.76159848 7.69385271 50.76158520 7.69388724 50.76155362 7.69391704 50.76154229 7.69392502 50.76148682 7.69396411 50.76142288 7.69396234 50.76131135 7.6939009621060.80423210749.45802201463192018-10-01T00:00:0050.76081080 7.71173415 50.76074839 7.71130980 50.76076924 7.71050332 50.76107135 7.71054094 50.76114238 7.71055855 50.76123415 7.71058084 50.76129706 7.71058775 50.76136385 7.71061993 50.76145145 7.71066592 50.76140587 7.71161028 50.76139724 7.71172746 50.76138240 7.71184307 50.76136145 7.71195632 50.76133454 7.71206638 50.76130185 7.71217250 50.76126363 7.71227390 50.76125467 7.71229368 50.76124802 7.71227605 50.76121120 7.71216537 50.76118466 7.71205823 50.76113317 7.71188149 50.76107573 7.71167783 50.76104180 7.71152753 50.76103269 7.71146017 50.76081080 7.711734156542.70513416378.44669746463202018-10-01T00:00:0050.76081322 7.62633363 50.76075946 7.62634186 50.76078294 7.62641956 50.76084563 7.62658964 50.76092796 7.62678666 50.76100875 7.62692958 50.76108126 7.62702582 50.76112274 7.62709009 50.76115036 7.62711480 50.76120252 7.62714817 50.76113306 7.62713875 50.76105503 7.62711712 50.76097850 7.62708473 50.76090409 7.62704185 50.76083235 7.62698880 50.76076386 7.62692599 50.76069915 7.62685392 50.76063871 7.62677315 50.76060047 7.62671729 50.76054986 7.62663723 50.76050347 7.62655107 50.76046157 7.62645934 50.76042445 7.62636265 50.76039233 7.62626160 50.76036542 7.62615683 50.76035217 7.62609833 50.76031233 7.62584660 50.76030375 7.62575855 50.76029688 7.62566949 50.76027219 7.62523478 50.76023575 7.62504452 50.76020781 7.62485020 50.76019933 7.62472836 50.76019756 7.62460583 50.76020075 7.62452694 50.76022403 7.62464822 50.76026506 7.62481866 50.76032335 7.62501241 50.76038734 7.62520952 50.76040879 7.62528274 50.76061315 7.62520801 50.76067932 7.62517815 50.76061264 7.62488231 50.76049399 7.62452564 50.76041837 7.62431058 50.76029422 7.62399661 50.76032509 7.62390675 50.76036788 7.62380442 50.76041612 7.62370830 50.76046945 7.62361912 50.76052746 7.62353753 50.76058974 7.62346415 50.76065580 7.62339953 50.76072415 7.62334496 50.76074644 7.62341469 50.76083152 7.62369978 50.76086784 7.62385179 50.76109616 7.62463485 50.76115919 7.62496396 50.76119208 7.62554312 50.76120067 7.62563117 50.76121129 7.62567778 50.76124953 7.62573364 50.76140896 7.62560041 50.76155820 7.62547117 50.76166310 7.62536321 50.76177185 7.62520099 50.76189768 7.62503813 50.76200164 7.62514111 50.76216807 7.62495948 50.76242500 7.62448746 50.76255587 7.62469100 50.76271798 7.62498306 50.76249829 7.62522918 50.76166199 7.62622288 50.76154081 7.62639086 50.76148112 7.62645964 50.76140368 7.62650996 50.76133423 7.62655224 50.76125561 7.62658573 50.76115621 7.62657276 50.76103584 7.62649705 50.76092781 7.62630037 50.76081322 7.6263336326087.977738861226.24678516