462912018-10-01T00:00:0050.74743395 7.87302372 50.74725523 7.87304922 50.74721596 7.87305345 50.74603798 7.87313977 50.74604153 7.87237604 50.74608035 7.87205899 50.74605095 7.87192765 50.74642469 7.87191357 50.74681881 7.87193314 50.74742604 7.87181951 50.74744679 7.87216120 50.74743967 7.87242038 50.74741402 7.87258437 50.74737895 7.87267647 50.74735622 7.87270550 50.74743395 7.8730237212771.78284103484.73362300462922018-10-01T00:00:0050.74538415 7.98357434 50.74531295 7.98362890 50.74489741 7.98391800 50.74491954 7.98394804 50.74512047 7.98424248 50.74520352 7.98439899 50.74524991 7.98449974 50.74529049 7.98460651 50.74532497 7.98471850 50.74534205 7.98478919 50.74534254 7.98479101 50.74534279 7.98479224 50.74535308 7.98483482 50.74536555 7.98490429 50.74536698 7.98491132 50.74536761 7.98491575 50.74537459 7.98495459 50.74538271 7.98502191 50.74538451 7.98503459 50.74538513 7.98504200 50.74538934 7.98507687 50.74539343 7.98514119 50.74539499 7.98515984 50.74539526 7.98516991 50.74539722 7.98520072 50.74539768 7.98526129 50.74539833 7.98528606 50.74539796 7.98529842 50.74539816 7.98532519 50.74539728 7.98534338 50.74539660 7.98534337 50.74514016 7.98534216 50.74498895 7.98526850 50.74449112 7.98528024 50.74411094 7.98536213 50.74407145 7.98547293 50.74405379 7.98558298 50.74400531 7.98587901 50.74394641 7.98614636 50.74390426 7.98636489 50.74386007 7.98661761 50.74384532 7.98671522 50.74384530 7.98671534 50.74381031 7.98669577 50.74377580 7.98667660 50.74377498 7.98667601 50.74377413 7.98667553 50.74373842 7.98664991 50.74370515 7.98662616 50.74370441 7.98662551 50.74370363 7.98662495 50.74366930 7.98659443 50.74363753 7.98656631 50.74363687 7.98656561 50.74363616 7.98656498 50.74360348 7.98652975 50.74357344 7.98649749 50.74357286 7.98649675 50.74357223 7.98649607 50.74354145 7.98645634 50.74351335 7.98642020 50.74351285 7.98641944 50.74351230 7.98641873 50.74348366 7.98637476 50.74345772 7.98633503 50.74345730 7.98633427 50.74345682 7.98633354 50.74343056 7.98628559 50.74340696 7.98624262 50.74340661 7.98624186 50.74340621 7.98624113 50.74338254 7.98618951 50.74336145 7.98614364 50.74336117 7.98614291 50.74336084 7.98614219 50.74333996 7.98608723 50.74332152 7.98603884 50.74332131 7.98603814 50.74332105 7.98603746 50.74330313 7.98597950 50.74328749 7.98592901 50.74328733 7.98592836 50.74328713 7.98592771 50.74327235 7.98586711 50.74325959 7.98581496 50.74325948 7.98581436 50.74325934 7.98581376 50.74324784 7.98575088 50.74323805 7.98569754 50.74323798 7.98569700 50.74323788 7.98569646 50.74322979 7.98563164 50.74322301 7.98557762 50.74322298 7.98557716 50.74322292 7.98557669 50.74321834 7.98551024 50.74321460 7.98545611 50.74321459 7.98545572 50.74321456 7.98545533 50.74321362 7.98538747 50.74321286 7.98533391 50.74321288 7.98533360 50.74321287 7.98533328 50.74321571 7.98526402 50.74321783 7.98521193 50.74321785 7.98521169 50.74321786 7.98521146 50.74322473 7.98514027 50.74322946 7.98509108 50.74322950 7.98509077 50.74324766 7.98497226 50.74324769 7.98497211 50.74327230 7.98485636 50.74319760 7.98486388 50.74312277 7.98486065 50.74304844 7.98484672 50.74297523 7.98482217 50.74290374 7.98478724 50.74283456 7.98474219 50.74276826 7.98468741 50.74269440 7.98472157 50.74261896 7.98474564 50.74254249 7.98475943 50.74246554 7.98476286 50.74238870 7.98475588 50.74231251 7.98473855 50.74223755 7.98471101 50.74216436 7.98467345 50.74209348 7.98462615 50.74202543 7.98456945 50.74196071 7.98450378 50.74189980 7.98442961 50.74184314 7.98434750 50.74179115 7.98425803 50.74174422 7.98416188 50.74170268 7.98405975 50.74166685 7.98395239 50.74144491 7.98321273 50.74144486 7.98321256 50.74140686 7.98308443 50.74225515 7.98259987 50.74247930 7.98334689 50.74251379 7.98327007 50.74254940 7.98322000 50.74258373 7.98318779 50.74262959 7.98314855 50.74269022 7.98310205 50.74281412 7.98293912 50.74296228 7.98271305 50.74307714 7.98305087 50.74321470 7.98345522 50.74398057 7.98290280 50.74400611 7.98297692 50.74495597 7.98232897 50.74500730 7.98189600 50.74501066 7.98186858 50.74504249 7.98165380 50.74506279 7.98142482 50.74506977 7.98124643 50.74507479 7.98114190 50.74519421 7.98104296 50.74510266 7.98102809 50.74503177 7.98101291 50.74496085 7.98100325 50.74488755 7.98097905 50.74480167 7.98095514 50.74469187 7.98092975 50.74458664 7.98091333 50.74446762 7.98089352 50.74433151 7.98087225 50.74418039 7.98082042 50.74407159 7.98078609 50.74398126 7.98077841 50.74391147 7.98075428 50.74380847 7.98073597 50.74367676 7.98069292 50.74356115 7.98065152 50.74346269 7.98062773 50.74334723 7.98061507 50.74326384 7.98061816 50.74321009 7.98061890 50.74310628 7.98064212 50.74301968 7.98067942 50.74292965 7.98072572 50.74284192 7.98076843 50.74275205 7.98083286 50.74265308 7.98091534 50.74256336 7.98099776 50.74247225 7.98105485 50.74226630 7.98119845 50.74207630 7.98133815 50.74197738 7.98141525 50.74188529 7.98149403 50.74180589 7.98159422 50.74174353 7.98167986 50.74167098 7.98177268 50.74158566 7.98183347 50.74151719 7.98184699 50.74143434 7.98175826 50.74135265 7.98165859 50.74124699 7.98157206 50.74113799 7.98150528 50.74102914 7.98145465 50.74098723 7.98144823 50.74099245 7.98133227 50.74100478 7.98121037 50.74102379 7.98109063 50.74104935 7.98097395 50.74108126 7.98086122 50.74111928 7.98075330 50.74116311 7.98065100 50.74121243 7.98055511 50.74126685 7.98046634 50.74132598 7.98038539 50.74138935 7.98031285 50.74145649 7.98024928 50.74154858 7.98017049 50.74157902 7.98014562 50.74167795 7.98006852 50.74169632 7.98005461 50.74189450 7.97990904 50.74210865 7.97975957 50.74214018 7.97973871 50.74216883 7.97972075 50.74220048 7.97969167 50.74223298 7.97966322 50.74233195 7.97958074 50.74237994 7.97954358 50.74246981 7.97947916 50.74257664 7.97941515 50.74265759 7.97937574 50.74265764 7.97937571 50.74274089 7.97933290 50.74278272 7.97931314 50.74286933 7.97927583 50.74298002 7.97923976 50.74308382 7.97921654 50.74320220 7.97920255 50.74324934 7.97920189 50.74332613 7.97919905 50.74340959 7.97920207 50.74352504 7.97921472 50.74359885 7.97922766 50.74369732 7.97925144 50.74376030 7.97927030 50.74386755 7.97930872 50.74386759 7.97930873 50.74395039 7.97933579 50.74401222 7.97934678 50.74411086 7.97937093 50.74424804 7.97939721 50.74436416 7.97943396 50.74447187 7.97947079 50.74455913 7.97948444 50.74467808 7.97950422 50.74467812 7.97950422 50.74478041 7.97952018 50.74482233 7.97952829 50.74493213 7.97955368 50.74495805 7.97956029 50.74504393 7.97958420 50.74507180 7.97959268 50.74510060 7.97960054 50.74515273 7.97960933 50.74520924 7.97962142 50.74528638 7.97963396 50.74536308 7.97965162 50.74543854 7.97967965 50.74551217 7.97971784 50.74558344 7.97976590 50.74565180 7.97982348 50.74571677 7.97989015 50.74577783 7.97996541 50.74583455 7.98004869 50.74587241 7.98011479 50.74583284 7.98020065 50.74573191 7.98040843 50.74564188 7.98054754 50.74548646 7.98078541 50.74547520 7.98079373 50.74538848 7.98085809 50.74542580 7.98098367 50.74547935 7.98114488 50.74552727 7.98130976 50.74558205 7.98149984 50.74562394 7.98161271 50.74566324 7.98169673 50.74570935 7.98175722 50.74576155 7.98179562 50.74578852 7.98181543 50.74585503 7.98184517 50.74591026 7.98183900 50.74593667 7.98183607 50.74593296 7.98184535 50.74591765 7.98197605 50.74588987 7.98216345 50.74588986 7.98216351 50.74583797 7.98260068 50.74581938 7.98272196 50.74579409 7.98284020 50.74576230 7.98295448 50.74572425 7.98306389 50.74568024 7.98316761 50.74563060 7.98326481 50.74557573 7.98335476 50.74551605 7.98343674 50.74545202 7.98351013 50.74538415 7.98357434131467.728928492902.58053431462932018-10-01T00:00:0050.74206373 7.94918345 50.74198846 7.94917353 50.74211397 7.94903950 50.74233267 7.94884844 50.74252633 7.94866120 50.74269356 7.94847413 50.74289733 7.94824188 50.74315675 7.94794053 50.74342423 7.94763559 50.74361791 7.94749156 50.74387338 7.94736993 50.74395120 7.94782454 50.74415790 7.94775772 50.74431892 7.94771967 50.74448907 7.94768695 50.74460787 7.94769223 50.74475515 7.94772619 50.74504977 7.94785901 50.74509656 7.94789324 50.74518001 7.94795612 50.74530901 7.94809633 50.74538092 7.94814487 50.74550541 7.94824198 50.74565392 7.94845246 50.74577039 7.94858729 50.74585976 7.94831055 50.74609131 7.94873653 50.74611279 7.94877586 50.74614932 7.94888924 50.74641805 7.94877243 50.74642702 7.94889988 50.74652331 7.94884176 50.74652553 7.94893834 50.74647616 7.94896580 50.74634398 7.94903281 50.74624843 7.94908312 50.74617995 7.94910591 50.74612267 7.94911385 50.74604790 7.94915633 50.74593934 7.94918058 50.74563736 7.95038126 50.74561759 7.95028727 50.74560214 7.95018879 50.74559159 7.95008872 50.74558598 7.94998766 50.74556493 7.94996309 50.74549495 7.94993447 50.74542680 7.94989642 50.74536100 7.94984923 50.74529802 7.94979325 50.74523835 7.94972891 50.74512189 7.94959408 50.74505300 7.94950575 50.74499736 7.94942690 50.74495519 7.94939843 50.74483930 7.94930396 50.74479879 7.94926241 50.74473077 7.94918848 50.74456568 7.94911405 50.74453054 7.94910595 50.74443996 7.94912336 50.74431490 7.94915291 50.74413178 7.94921210 50.74405569 7.94923163 50.74397881 7.94924067 50.74390172 7.94923917 50.74382500 7.94922714 50.74374924 7.94920466 50.74367500 7.94917191 50.74360284 7.94912913 50.74353330 7.94907665 50.74346692 7.94901486 50.74340419 7.94894423 50.74334559 7.94886528 50.74329155 7.94877863 50.74322234 7.94881044 50.74315170 7.94883308 50.74308011 7.94884639 50.74300807 7.94885027 50.74293607 7.94884471 50.74286461 7.94882973 50.74282645 7.94886564 50.74273362 7.94893454 50.74253518 7.94906054 50.74246012 7.94910222 50.74238301 7.94913327 50.74230446 7.94915344 50.74219255 7.94917422 50.74206373 7.9491834538063.536305261252.59593057462942018-10-01T00:00:0050.75030000 7.66991265 50.74997647 7.66918850 50.74983615 7.66885042 50.74980830 7.66879707 50.74974867 7.66850317 50.74968761 7.66802936 50.74968825 7.66770710 50.74971970 7.66764344 50.74981566 7.66764667 50.74991645 7.66770332 50.74995175 7.66787307 50.75000600 7.66800275 50.75009029 7.66816572 50.75018150 7.66833573 50.75027300 7.66852359 50.75035266 7.66868131 50.75045330 7.66887429 50.75048725 7.66894248 50.75000395 7.66882341 50.75004588 7.66889052 50.75011450 7.66898734 50.75019129 7.66909838 50.75023689 7.66917971 50.75027788 7.66925761 50.75032090 7.66932470 50.75038908 7.66938384 50.75045574 7.66941950 50.75049802 7.66950814 50.75062009 7.66976712 50.75070198 7.66992479 50.75075246 7.67003119 50.75078876 7.67010017 50.75081718 7.67018027 50.75085656 7.67022776 50.75059494 7.67054239 50.75030000 7.669912658104.29788951596.89712093462952018-10-01T00:00:0050.75113629 7.65594220 50.75102119 7.65604922 50.75069096 7.65637369 50.75042558 7.65668581 50.75016734 7.65702479 50.74992190 7.65739046 50.74985649 7.65749521 50.74975956 7.65765103 50.74968456 7.65777162 50.74960693 7.65792405 50.74934593 7.65843795 50.74934159 7.65844775 50.74919969 7.65876790 50.74906067 7.65910436 50.74903901 7.65915678 50.74897083 7.65935682 50.74886217 7.65967180 50.74882450 7.65978114 50.74878688 7.65993398 50.74866303 7.66043785 50.74856555 7.66039571 50.74852756 7.66057151 50.74849489 7.66070932 50.74846730 7.66078762 50.74842149 7.66092292 50.74840278 7.66097820 50.74836723 7.66119403 50.74829632 7.66156362 50.74812099 7.66226605 50.74798603 7.66282138 50.74783459 7.66342025 50.74769582 7.66403520 50.74757278 7.66453237 50.74747705 7.66492617 50.74737331 7.66532742 50.74729715 7.66554581 50.74726295 7.66564413 50.74716324 7.66590301 50.74711533 7.66598967 50.74706294 7.66607853 50.74690844 7.66634057 50.74682240 7.66650511 50.74668085 7.66670552 50.74641839 7.66702286 50.74645936 7.66709254 50.74648823 7.66713252 50.74662583 7.66698806 50.74686339 7.66671720 50.74684400 7.66686086 50.74681500 7.66707649 50.74664012 7.66823072 50.74681611 7.66839366 50.74679866 7.66840711 50.74672824 7.66847378 50.74669153 7.66850250 50.74658973 7.66857765 50.74656845 7.66859283 50.74646997 7.66866066 50.74644238 7.66867880 50.74634277 7.66874128 50.74630795 7.66876182 50.74620476 7.66881887 50.74615088 7.66884569 50.74598609 7.66891882 50.74577973 7.66901105 50.74559738 7.66908669 50.74552327 7.66911216 50.74546023 7.66912946 50.74571224 7.66876302 50.74550226 7.66850472 50.74538137 7.66843589 50.74530773 7.66841134 50.74522348 7.66841798 50.74513305 7.66845753 50.74498616 7.66851327 50.74497488 7.66849361 50.74486185 7.66849894 50.74475482 7.66851841 50.74459775 7.66855559 50.74451223 7.66856907 50.74445218 7.66860903 50.74441266 7.66863523 50.74430633 7.66871589 50.74423831 7.66875026 50.74415545 7.66879243 50.74407731 7.66883814 50.74407263 7.66884507 50.74411455 7.66941445 50.74418481 7.66938709 50.74428840 7.66936588 50.74440778 7.66932623 50.74452156 7.66929212 50.74462628 7.66926733 50.74475049 7.66924907 50.74483385 7.66925181 50.74492995 7.66926694 50.74495548 7.66927355 50.74478808 7.66932590 50.74450486 7.66940662 50.74418185 7.66949210 50.74405412 7.66953457 50.74402601 7.66954388 50.74380522 7.66959387 50.74342004 7.66969842 50.74272977 7.66988708 50.74225865 7.67001737 50.74223919 7.67002241 50.74195813 7.67009016 50.74192257 7.67009758 50.74166625 7.67014296 50.74163948 7.67014706 50.74138868 7.67017952 50.74136450 7.67018213 50.74111466 7.67020380 50.74109101 7.67020536 50.74099943 7.67020411 50.74093235 7.67020963 50.74097878 7.67018448 50.74104090 7.67013724 50.74110178 7.67009174 50.74115592 7.67004657 50.74119464 7.67003613 50.74122775 7.67003845 50.74125520 7.67004107 50.74131420 7.67009111 50.74133268 7.67010305 50.74135809 7.67012373 50.74137837 7.67010502 50.74140185 7.67007531 50.74141281 7.67004241 50.74142332 7.67002625 50.74139088 7.67002717 50.74135018 7.66995054 50.74128785 7.66974305 50.74119792 7.66950361 50.74112491 7.66938440 50.74111659 7.66934866 50.74110001 7.66925803 50.74108763 7.66918995 50.74102293 7.66911386 50.74085302 7.66914460 50.74071686 7.66917113 50.74070815 7.66917293 50.74058837 7.66918455 50.74055853 7.66913028 50.74047877 7.66879776 50.74018112 7.66878198 50.73974094 7.66874756 50.73971513 7.66873838 50.73971702 7.66882545 50.73972482 7.66888643 50.73974615 7.66893598 50.73976937 7.66896224 50.73980101 7.66901688 50.73981986 7.66905389 50.73984030 7.66911975 50.73985692 7.66916603 50.73986622 7.66924850 50.73986825 7.66930781 50.73985385 7.66938528 50.73989869 7.66944692 50.73995916 7.66956988 50.74002352 7.66975038 50.74008635 7.66988405 50.74016722 7.66999042 50.74022499 7.67006670 50.74026741 7.67011324 50.74030376 7.67001375 50.74032669 7.66994269 50.74035667 7.66989112 50.74038149 7.66986860 50.74043020 7.66984342 50.74047989 7.66980192 50.74055102 7.66974876 50.74056481 7.66973604 50.74073980 7.67021430 50.74047743 7.67021419 50.74044853 7.67021339 50.74014373 7.67019712 50.73972065 7.67016386 50.73969601 7.67015274 50.73966492 7.67015185 50.73957068 7.67013633 50.73954336 7.67012747 50.73951649 7.67011828 50.73948704 7.67010764 50.73868348 7.66995434 50.73859421 7.66994045 50.73853293 7.66992492 50.73844876 7.66991260 50.73838536 7.66989850 50.73826467 7.66987654 50.73829882 7.66990206 50.73836328 7.66996117 50.73842436 7.67002860 50.73848162 7.67010389 50.73853466 7.67018651 50.73858311 7.67027586 50.73863515 7.67034410 50.73870150 7.67040519 50.73876431 7.67047494 50.73882313 7.67055286 50.73887753 7.67063838 50.73892712 7.67073089 50.73897153 7.67082970 50.73901046 7.67093410 50.73904361 7.67104335 50.73907074 7.67115664 50.73909167 7.67127316 50.73910623 7.67139206 50.73911432 7.67151248 50.73911588 7.67163355 50.73911091 7.67175439 50.73909944 7.67187412 50.73908154 7.67199189 50.73904241 7.67220641 50.73902366 7.67230694 50.73901111 7.67241257 50.73912581 7.67259863 50.73919544 7.67275643 50.73931202 7.67306312 50.73934807 7.67316694 50.73937842 7.67327518 50.73940288 7.67338708 50.73942125 7.67350183 50.73943341 7.67361862 50.73943927 7.67373661 50.73943879 7.67385495 50.73943197 7.67397281 50.73942053 7.67407462 50.73928269 7.67414205 50.73896633 7.67442582 50.73822751 7.67410654 50.73823771 7.67408670 50.73826535 7.67402628 50.73829991 7.67397458 50.73835849 7.67391655 50.73845901 7.67384627 50.73854100 7.67379097 50.73842441 7.67348429 50.73828403 7.67348727 50.73820945 7.67289820 50.73822272 7.67291015 50.73830936 7.67297173 50.73839551 7.67300642 50.73845518 7.67302768 50.73848885 7.67294470 50.73842466 7.67230462 50.73821474 7.67161737 50.73821761 7.67160114 50.73808780 7.67149120 50.73806756 7.67144232 50.73794534 7.67128840 50.73790316 7.67122328 50.73787929 7.67115582 50.73783204 7.67119895 50.73777642 7.67122447 50.73771248 7.67122330 50.73765415 7.67121645 50.73758659 7.67120447 50.73764516 7.67130312 50.73784734 7.67148497 50.73797285 7.67159588 50.73790548 7.67182941 50.73781846 7.67207441 50.73744861 7.67170237 50.73699577 7.67137703 50.73708730 7.67097622 50.73686824 7.67088353 50.73648968 7.67071774 50.73639586 7.67070509 50.73635609 7.67071741 50.73633501 7.67068216 50.73627690 7.67061581 50.73621107 7.67056611 50.73614905 7.67054322 50.73607816 7.67053871 50.73600075 7.67055407 50.73568941 7.67066304 50.73562961 7.67069250 50.73556179 7.67073635 50.73550772 7.67078873 50.73550232 7.67079541 50.73545506 7.67085369 50.73540582 7.67091855 50.73534832 7.67096933 50.73525112 7.67103767 50.73516981 7.67109833 50.73500897 7.67118348 50.73487211 7.67127490 50.73480337 7.67133322 50.73473164 7.67142053 50.73470430 7.67147744 50.73469285 7.67140488 50.73467743 7.67128546 50.73466858 7.67116439 50.73466637 7.67104257 50.73467082 7.67092091 50.73468188 7.67080029 50.73469949 7.67068162 50.73472350 7.67056578 50.73475375 7.67045362 50.73479000 7.67034597 50.73483199 7.67024363 50.73487942 7.67014735 50.73493191 7.67005786 50.73498910 7.66997581 50.73505055 7.66990181 50.73511581 7.66983641 50.73518439 7.66978009 50.73525580 7.66973327 50.73532949 7.66969630 50.73546341 7.66963899 50.73548583 7.66962367 50.73558935 7.66956456 50.73581993 7.66945757 50.73587863 7.66942996 50.73599959 7.66938714 50.73606424 7.66937842 50.73618271 7.66932771 50.73622249 7.66931539 50.73623965 7.66931105 50.72860573 7.66622385 50.72783080 7.66591049 50.72769035 7.66585268 50.72764367 7.66583219 50.72754013 7.66578245 50.72744988 7.66571455 50.72739925 7.66567437 50.72726311 7.66556349 50.72721365 7.66551943 50.72710076 7.66541131 50.72706202 7.66537203 50.72689458 7.66519253 50.72674678 7.66503187 50.72663844 7.66489337 50.72655156 7.66476343 50.72644830 7.66460875 50.72641925 7.66456320 50.72632186 7.66440337 50.72625945 7.66428941 50.72619672 7.66416172 50.72611307 7.66399862 50.72607775 7.66392495 50.72600893 7.66377126 50.72594985 7.66362001 50.72591712 7.66352306 50.72585753 7.66338094 50.72581572 7.66327062 50.72574605 7.66306041 50.72572354 7.66300247 50.72563317 7.66274451 50.72559994 7.66263961 50.72556220 7.66250152 50.72553191 7.66240056 50.72549860 7.66227597 50.72547564 7.66220360 50.72540794 7.66201380 50.72538612 7.66194872 50.72535054 7.66183555 50.72529131 7.66168443 50.72522094 7.66150248 50.72517407 7.66140430 50.72514631 7.66132664 50.72512508 7.66128570 50.72507146 7.66117079 50.72497885 7.66099768 50.72483311 7.66074766 50.72472889 7.66057128 50.72470173 7.66053470 50.72463997 7.66046228 50.72460657 7.66041926 50.72452030 7.66031157 50.72442925 7.66021848 50.72431650 7.66011193 50.72420936 7.66002273 50.72417412 7.65999353 50.72414465 7.65996961 50.72397848 7.65987005 50.72389188 7.65980982 50.72387859 7.65979923 50.72361033 7.65967128 50.72352793 7.65964439 50.72342509 7.65961957 50.72329276 7.65959336 50.72322404 7.65958236 50.72309516 7.65958202 50.72286818 7.65958423 50.72256717 7.65962257 50.72245411 7.65965945 50.72229264 7.65971212 50.72186119 7.65991787 50.72183855 7.65992929 50.72159457 7.66005603 50.72144585 7.66013169 50.72145610 7.66022762 50.72146116 7.66032458 50.72146102 7.66042186 50.72146076 7.66047488 50.72144350 7.66073187 50.72140366 7.66096630 50.72145027 7.66106558 50.72149122 7.66117088 50.72152619 7.66128140 50.72155490 7.66139630 50.72157716 7.66151471 50.72159278 7.66163572 50.72160164 7.66175841 50.72160368 7.66188186 50.72159889 7.66200511 50.72158730 7.66212724 50.72156899 7.66224731 50.72154412 7.66236442 50.72151285 7.66247766 50.72147545 7.66258618 50.72143218 7.66268915 50.72138338 7.66278579 50.72132942 7.66287536 50.72115271 7.66314421 50.72114272 7.66315804 50.72110876 7.66303120 50.72105565 7.66289987 50.72099816 7.66278652 50.72093646 7.66268971 50.72085873 7.66259874 50.72075639 7.66245465 50.72052833 7.66212580 50.72070504 7.66185695 50.72019970 7.66091601 50.72020233 7.66090957 50.72024088 7.66084601 50.72030431 7.66077212 50.72039806 7.66067670 50.72040468 7.66067008 50.72052987 7.66054492 50.72056209 7.66045479 50.72056225 7.66041344 50.72052684 7.66031276 50.72049201 7.66023927 50.72046829 7.66020086 50.72054264 7.66018585 50.72067915 7.66015816 50.72076384 7.66011185 50.72085028 7.66004566 50.72097178 7.65990893 50.72116044 7.65976477 50.72132574 7.65970808 50.72134983 7.65969989 50.72170237 7.65957799 50.72173773 7.65956576 50.72220504 7.65937186 50.72230927 7.65932839 50.72235141 7.65931075 50.72258650 7.65929527 50.72307590 7.65934971 50.72323953 7.65935835 50.72324745 7.65935309 50.72333749 7.65929325 50.72342968 7.65922674 50.72352515 7.65924993 50.72370070 7.65927934 50.72394426 7.65923472 50.72408794 7.65921291 50.72414615 7.65928759 50.72431930 7.65934284 50.72442469 7.65937694 50.72447878 7.65940570 50.72476075 7.65958149 50.72483189 7.65961515 50.72490619 7.65961969 50.72501442 7.65960343 50.72512854 7.65960669 50.72519975 7.65963851 50.72527799 7.65968797 50.72534851 7.65975408 50.72545163 7.65986402 50.72548272 7.65976867 50.72565861 7.66007041 50.72582336 7.66038849 50.72589232 7.66055308 50.72596564 7.66070664 50.72605745 7.66094409 50.72613447 7.66114058 50.72613728 7.66114775 50.72619149 7.66132013 50.72627881 7.66156493 50.72635177 7.66182034 50.72642006 7.66206030 50.72649003 7.66198466 50.72683975 7.66268315 50.72710540 7.66311494 50.72726565 7.66333869 50.72744648 7.66357843 50.72767865 7.66384122 50.72803880 7.66415702 50.72821387 7.66408151 50.72820075 7.66402721 50.72819242 7.66393581 50.72812499 7.66307770 50.72819113 7.66313233 50.72827747 7.66316722 50.72905256 7.66348060 50.73367282 7.66534865 50.73364735 7.66544962 50.73356487 7.66571374 50.73349324 7.66594327 50.73346120 7.66608129 50.73345872 7.66613902 50.73350763 7.66619472 50.73359719 7.66636938 50.73375777 7.66669403 50.73387725 7.66698584 50.73514072 7.66609267 50.73510525 7.66592789 50.73702683 7.66670499 50.73715653 7.66675938 50.73722121 7.66678155 50.73738588 7.66682607 50.73756982 7.66687660 50.73777571 7.66692470 50.73801314 7.66697774 50.73823467 7.66701959 50.73858203 7.66708814 50.73866787 7.66710099 50.73873107 7.66711647 50.73881388 7.66712894 50.73888019 7.66714388 50.73970634 7.66730820 50.73976184 7.66732272 50.73979147 7.66732704 50.73986178 7.66733888 50.73988470 7.66734640 50.73991378 7.66735598 50.73993810 7.66736185 50.74021849 7.66736674 50.74049454 7.66738137 50.74083074 7.66738270 50.74086398 7.66738188 50.74088353 7.66738161 50.74102767 7.66737417 50.74125360 7.66735456 50.74147893 7.66732539 50.74170406 7.66728552 50.74195763 7.66722438 50.74242081 7.66709626 50.74311389 7.66690679 50.74351250 7.66679857 50.74353733 7.66679240 50.74373098 7.66674910 50.74376493 7.66674037 50.74418342 7.66661920 50.74445307 7.66654244 50.74464320 7.66648285 50.74466700 7.66647592 50.74481656 7.66643561 50.74501540 7.66637589 50.74517736 7.66633132 50.74530580 7.66627813 50.74549692 7.66619258 50.74563641 7.66613066 50.74569537 7.66609806 50.74576382 7.66605513 50.74583789 7.66600410 50.74591055 7.66595046 50.74595686 7.66591702 50.74600292 7.66587195 50.74602429 7.66585281 50.74608861 7.66580301 50.74622280 7.66562560 50.74637810 7.66541755 50.74644981 7.66529487 50.74651960 7.66514998 50.74654947 7.66506857 50.74661703 7.66490079 50.74666531 7.66471730 50.74667448 7.66468314 50.74674783 7.66441932 50.74685442 7.66394737 50.74686334 7.66390956 50.74709446 7.66297166 50.74740471 7.66168213 50.74743722 7.66155158 50.74743340 7.66154856 50.74737900 7.66149772 50.74733525 7.66145349 50.74722751 7.66132560 50.74712812 7.66116428 50.74709473 7.66110055 50.74704969 7.66100555 50.74700986 7.66090495 50.74697550 7.66079944 50.74694686 7.66068978 50.74692414 7.66057672 50.74690751 7.66046106 50.74689707 7.66034362 50.74689290 7.66022520 50.74689208 7.66011847 50.74689222 7.65997127 50.74689636 7.65985126 50.74690692 7.65973223 50.74692386 7.65961504 50.74694704 7.65950053 50.74697629 7.65938954 50.74701141 7.65928285 50.74704207 7.65920635 50.74702317 7.65918994 50.74596376 7.65831236 50.74462523 7.65716940 50.74386881 7.65669855 50.74328430 7.65640666 50.74320637 7.65636140 50.74279158 7.65608557 50.74272253 7.65603409 50.74241765 7.65578131 50.74232153 7.65568908 50.74215006 7.65550037 50.74207164 7.65540345 50.74201888 7.65532426 50.74192415 7.65517005 50.74183531 7.65500097 50.74167274 7.65463755 50.74161676 7.65460751 50.74146791 7.65450982 50.74133490 7.65440123 50.74124261 7.65430974 50.74117450 7.65423511 50.74110043 7.65414567 50.74105118 7.65408172 50.74096239 7.65395824 50.74133214 7.65271336 50.74136465 7.65263337 50.74141465 7.65268903 50.74148590 7.65278687 50.74158913 7.65295194 50.74174406 7.65314188 50.74185162 7.65322408 50.74198880 7.65330133 50.74205687 7.65334174 50.74211106 7.65222687 50.74208209 7.65173578 50.74222490 7.65193459 50.74225260 7.65195604 50.74232834 7.65198802 50.74246258 7.65206314 50.74256958 7.65213854 50.74263925 7.65219346 50.74270564 7.65225769 50.74276825 7.65233073 50.74282661 7.65241205 50.74292122 7.65255585 50.74299855 7.65268941 50.74303188 7.65275923 50.74325768 7.65326399 50.74330443 7.65331544 50.74352559 7.65349879 50.74386686 7.65372571 50.74444144 7.65401262 50.74450012 7.65404548 50.74533590 7.65456568 50.74543389 7.65463770 50.74681003 7.65581276 50.74787507 7.65669505 50.74801701 7.65681816 50.74806799 7.65686596 50.74816877 7.65696770 50.74822062 7.65702418 50.74836866 7.65719783 50.74840799 7.65724671 50.74857664 7.65746858 50.74864381 7.65755359 50.74864428 7.65755260 50.74883591 7.65718470 50.74890565 7.65703795 50.74893120 7.65698889 50.74898366 7.65688478 50.74904278 7.65677980 50.74917902 7.65656228 50.74918871 7.65658730 50.74924291 7.65672759 50.74928386 7.65683283 50.74934103 7.65708186 50.74946130 7.65749502 50.74948306 7.65750347 50.74950348 7.65748858 50.74952268 7.65747018 50.74957345 7.65740595 50.74964452 7.65731606 50.74965890 7.65726888 50.74965860 7.65723474 50.74965492 7.65720425 50.74964776 7.65717554 50.74963827 7.65713259 50.74962189 7.65709154 50.74957873 7.65699713 50.74951049 7.65690329 50.74949559 7.65688161 50.74942602 7.65678101 50.74936331 7.65666718 50.74932502 7.65651923 50.74932069 7.65650246 50.74928535 7.65639673 50.74928307 7.65638990 50.74926784 7.65634712 50.74925080 7.65635114 50.74921787 7.65637164 50.74918194 7.65643728 50.74916564 7.65652773 50.74916870 7.65653563 50.74915468 7.65653679 50.74909707 7.65654078 50.74897744 7.65652175 50.74893290 7.65651138 50.74888911 7.65649534 50.74878999 7.65644971 50.74873777 7.65643130 50.74859729 7.65632195 50.74847100 7.65617582 50.74836273 7.65599734 50.74827577 7.65579193 50.74821275 7.65556585 50.74817560 7.65532595 50.74816544 7.65507953 50.74818258 7.65483408 50.74822651 7.65459704 50.74829588 7.65437562 50.74835331 7.65424399 50.74861090 7.65371953 50.74871166 7.65371354 50.74836524 7.65473846 50.74823800 7.65487615 50.74827099 7.65488371 50.74846569 7.65494388 50.74855800 7.65492721 50.74859417 7.65488309 50.74863711 7.65483354 50.74867534 7.65477322 50.74872076 7.65475236 50.74879210 7.65480274 50.74883718 7.65486111 50.74890094 7.65495677 50.74897047 7.65506134 50.74897952 7.65506717 50.74870988 7.65562554 50.74884749 7.65570860 50.74937947 7.65614284 50.74941411 7.65620336 50.74954566 7.65643322 50.74981095 7.65689677 50.74994526 7.65713146 50.74995979 7.65712056 50.75005011 7.65700858 50.75014244 7.65687685 50.75026870 7.65670093 50.75037902 7.65653807 50.75047254 7.65640800 50.75058793 7.65629544 50.75076787 7.65612010 50.75080837 7.65606155 50.75090807 7.65597636 50.75097376 7.65591894 50.75105304 7.65585588 50.75109966 7.65582960 50.75112064 7.65587945 50.75113629 7.6559422050.74781143 7.65998979 50.74779089 7.65998805 50.74779081 7.66008638 50.74779080 7.66010904 50.74779079 7.66011232 50.74779160 7.66020596 50.74782055 7.66026110 50.74786430 7.66030534 50.74793073 7.66033646 50.74797106 7.66034005 50.74799696 7.66034236 50.74806063 7.66030512 50.74809754 7.66022344 50.74811427 7.66016912 50.74811222 7.66010811 50.74809915 7.66000362 50.74794620 7.66000118 50.74781143 7.6599897950.73751772 7.66972806 50.73750645 7.66972543 50.73751624 7.66973323 50.73757634 7.66979162 50.73760689 7.66978850 50.73764705 7.66979276 50.73770755 7.66977036 50.73751772 7.66972806811761.6879715614057.21597899462962018-10-01T00:00:0050.74390818 7.95884043 50.74370145 7.95851206 50.74387781 7.95821841 50.74405728 7.95790967 50.74408897 7.95785512 50.74431100 7.95742132 50.74440573 7.95722752 50.74452315 7.95701862 50.74464630 7.95681668 50.74487962 7.95636816 50.74513426 7.95589196 50.74518065 7.95582222 50.74529127 7.95565653 50.74548181 7.95545068 50.74575035 7.95517210 50.74595642 7.95493500 50.74613230 7.95464856 50.74617487 7.95458329 50.74626913 7.95443907 50.74644657 7.95420629 50.74664347 7.95440920 50.74672244 7.95425413 50.74682198 7.95461776 50.74670190 7.95479089 50.74659572 7.95497971 50.74649458 7.95511969 50.74636626 7.95527684 50.74626144 7.95539720 50.74611353 7.95553326 50.74596776 7.95566941 50.74578475 7.95583174 50.74574699 7.95586162 50.74563987 7.95594619 50.74548389 7.95608609 50.74541350 7.95615610 50.74529660 7.95627218 50.74508125 7.95650763 50.74498860 7.95664231 50.74490394 7.95676533 50.74477320 7.95700343 50.74464694 7.95723973 50.74450014 7.95756122 50.74429746 7.95798892 50.74400047 7.95864655 50.74390818 7.9588404314804.51878560980.75846609462972018-10-01T00:00:0050.74942287 7.71641946 50.74934590 7.71644888 50.74926758 7.71646747 50.74918853 7.71647511 50.74910936 7.71647172 50.74905934 7.71657554 50.74898847 7.71668902 50.74881508 7.71693705 50.74875594 7.71701464 50.74873297 7.71704225 50.74870183 7.71714169 50.74866539 7.71723655 50.74862390 7.71732612 50.74857768 7.71740973 50.74852707 7.71748676 50.74847245 7.71755665 50.74841421 7.71761888 50.74841094 7.71774445 50.74840059 7.71786906 50.74838325 7.71799172 50.74835907 7.71811147 50.74834043 7.71818150 50.74824763 7.71780717 50.74823723 7.71738435 50.74829177 7.71694062 50.74827464 7.71654447 50.74836308 7.71663176 50.74941737 7.71565708 50.74934136 7.71524496 50.74952670 7.71462208 50.74958648 7.71468761 50.74973765 7.71411407 50.74973956 7.71410683 50.74974202 7.71410903 50.74979494 7.71415619 50.74995453 7.71429706 50.75000653 7.71434056 50.75008007 7.71428412 50.75014880 7.71420643 50.75032587 7.71401708 50.75042872 7.71392741 50.75050256 7.71388188 50.75060533 7.71425503 50.75038660 7.71447271 50.75034518 7.71461384 50.74996301 7.71573156 50.74992244 7.71583878 50.74987602 7.71593994 50.74982412 7.71603424 50.74976715 7.71612096 50.74970554 7.71619942 50.74963978 7.71626901 50.74957039 7.71632917 50.74949790 7.71637946 50.74942287 7.7164194619047.96639147921.44885164462982018-10-01T00:00:0050.75028221 7.70869817 50.74976931 7.70751142 50.74977213 7.70750717 50.74983106 7.70742595 50.74989424 7.70735312 50.74996120 7.70728923 50.75003144 7.70723477 50.75010441 7.70719015 50.75017958 7.70715571 50.75025635 7.70713170 50.75033416 7.70711832 50.75041242 7.70711565 50.75049053 7.70712374 50.75056789 7.70714250 50.75064393 7.70717180 50.75071805 7.70721142 50.75078972 7.70726105 50.75085837 7.70732033 50.75092348 7.70738879 50.75098457 7.70746593 50.75103048 7.70753505 50.75039265 7.70853203 50.75028221 7.708698178611.38429447373.66331819462992018-10-01T00:00:0050.75038661 7.75408748 50.74993495 7.75403556 50.74995879 7.75433193 50.74999265 7.75468189 50.74999311 7.75493643 50.74999314 7.75495593 50.74995610 7.75524229 50.74991149 7.75549316 50.74934743 7.75554722 50.74932730 7.75544714 50.74908152 7.75543085 50.74906449 7.75551930 50.74903537 7.75562988 50.74887192 7.75606583 50.74861173 7.75578578 50.74850828 7.75564507 50.74826993 7.75532087 50.74825810 7.75535788 50.74812784 7.75568653 50.74810041 7.75577029 50.74808699 7.75588478 50.74808409 7.75590944 50.74799727 7.75656042 50.74799241 7.75670281 50.74799554 7.75684485 50.74770318 7.75717226 50.74772855 7.75731725 50.74774671 7.75739414 50.74769991 7.75739736 50.74765043 7.75738229 50.74764598 7.75738094 50.74757574 7.75733632 50.74750854 7.75726441 50.74743415 7.75716762 50.74737010 7.75707042 50.74729414 7.75693583 50.74722501 7.75680093 50.74717805 7.75670511 50.74714190 7.75664486 50.74711850 7.75651583 50.74707915 7.75638368 50.74707843 7.75638120 50.74707846 7.75638117 50.74714314 7.75631639 50.74721116 7.75626074 50.74726501 7.75619938 50.74732203 7.75614560 50.74738178 7.75609978 50.74744382 7.75606228 50.74750769 7.75603338 50.74753969 7.75593083 50.74766001 7.75561545 50.74770211 7.75551562 50.74774941 7.75542177 50.74780158 7.75533455 50.74785823 7.75525459 50.74791898 7.75518248 50.74798337 7.75511871 50.74805095 7.75506375 50.74812124 7.75501799 50.74819373 7.75498177 50.74826791 7.75495533 50.74834324 7.75493887 50.74841918 7.75493251 50.74853427 7.75493055 50.74858630 7.75487101 50.74864092 7.75481753 50.74869784 7.75477038 50.74875676 7.75472981 50.74881738 7.75469603 50.74895326 7.75455104 50.74905530 7.75447587 50.74914014 7.75442332 50.74921166 7.75438419 50.74928504 7.75435493 50.74935976 7.75433575 50.74943525 7.75432681 50.74951094 7.75432815 50.74958629 7.75433979 50.74966071 7.75436162 50.74973366 7.75439349 50.74977096 7.75428852 50.74981401 7.75418916 50.74986247 7.75409620 50.74991596 7.75401037 50.74997406 7.75393233 50.75003631 7.75386271 50.75010223 7.75380205 50.75017129 7.75375082 50.75041763 7.75358423 50.75038661 7.7540874825985.644823761146.91660360463002018-10-01T00:00:0050.75122104 7.68595297 50.75088245 7.68467249 50.75093192 7.68463279 50.75100427 7.68458676 50.75107887 7.68455082 50.75115518 7.68452525 50.75123261 7.68451024 50.75144967 7.68448275 50.75152899 7.68447825 50.75160824 7.68448479 50.75168682 7.68450233 50.75176412 7.68453073 50.75182714 7.68456336 50.75187539 7.68465970 50.75192255 7.68477515 50.75198935 7.68491173 50.75204292 7.68499823 50.75209183 7.68507054 50.75213715 7.68513574 50.75215824 7.68515598 50.75226386 7.68580120 50.75152164 7.68589496 50.75130458 7.68592244 50.75122104 7.6859529711324.64739198425.29287077