462812018-10-01T00:00:0050.74752073 7.64990603 50.74727760 7.65022873 50.74749801 7.65052250 50.74742450 7.65059433 50.74725323 7.65082624 50.74758625 7.65103191 50.74741557 7.65156307 50.74730897 7.65151881 50.74721487 7.65147418 50.74715191 7.65145601 50.74710625 7.65146427 50.74706807 7.65149781 50.74705988 7.65150499 50.74700160 7.65162696 50.74698354 7.65168273 50.74697071 7.65166929 50.74691171 7.65159549 50.74669095 7.65130189 50.74663311 7.65121606 50.74658030 7.65112250 50.74653294 7.65102196 50.74649140 7.65091522 50.74645601 7.65080312 50.74642703 7.65068652 50.74640471 7.65056635 50.74638921 7.65044353 50.74638083 7.65032351 50.74637897 7.65020280 50.74638363 7.65008228 50.74639479 7.64996282 50.74641237 7.64984529 50.74643622 7.64973055 50.74646620 7.64961943 50.74650207 7.64951273 50.74654357 7.64941124 50.74659040 7.64931568 50.74664223 7.64922676 50.74669867 7.64914512 50.74694180 7.64882243 50.74700297 7.64874800 50.74706797 7.64868214 50.74713633 7.64862534 50.74720753 7.64857802 50.74728106 7.64854054 50.74735635 7.64851316 50.74743287 7.64849609 50.74751003 7.64848947 50.74758726 7.64849333 50.74766400 7.64850765 50.74773967 7.64853232 50.74781372 7.64856716 50.74788559 7.64861191 50.74795475 7.64866625 50.74802069 7.64872976 50.74808291 7.64880198 50.74814097 7.64888237 50.74819442 7.64897033 50.74824287 7.64906522 50.74831454 7.64902820 50.74838795 7.64900089 50.74846257 7.64898349 50.74853785 7.64897613 50.74861326 7.64897884 50.74868825 7.64899163 50.74876229 7.64901439 50.74883483 7.64904695 50.74890536 7.64908910 50.74897337 7.64914051 50.74903837 7.64920083 50.74933747 7.64950396 50.74935690 7.64952565 50.74934438 7.64955446 50.74929951 7.64964729 50.74927513 7.64972352 50.74912315 7.65006018 50.74907528 7.65018922 50.74885136 7.65069558 50.74855227 7.65039244 50.74850747 7.65050623 50.74835284 7.65081632 50.74797084 7.65052719 50.74782345 7.65040645 50.74774856 7.65033633 50.74771632 7.65030821 50.74768386 7.65025318 50.74760576 7.65009134 50.74755568 7.64998991 50.74752073 7.6499060341565.401357751080.68507073462822018-10-01T00:00:0050.74760618 7.70909172 50.74753685 7.70885431 50.74750474 7.70875600 50.74756446 7.70841783 50.74753739 7.70829682 50.74758225 7.70830098 50.74765623 7.70831758 50.74772909 7.70834374 50.74780033 7.70837930 50.74786946 7.70842400 50.74793602 7.70847755 50.74799955 7.70853957 50.74805961 7.70860965 50.74811579 7.70868731 50.74816772 7.70877201 50.74824154 7.70873617 50.74831707 7.70871068 50.74839373 7.70869572 50.74847093 7.70869143 50.74854806 7.70869782 50.74855775 7.70869997 50.74777384 7.70970902 50.74774795 7.70962783 50.74766378 7.70930070 50.74760618 7.709091725369.74711153343.84154021462832018-10-01T00:00:0050.74821945 7.71505349 50.74796846 7.71416130 50.74818030 7.71404341 50.74849907 7.71496261 50.74861260 7.71528999 50.74855805 7.71540527 50.74838443 7.71563999 50.74821945 7.715053493159.14852269274.93098373462842018-10-01T00:00:0050.74491114 7.95543971 50.74413252 7.95686380 50.74387470 7.95736739 50.74397719 7.95753925 50.74355728 7.95829381 50.74325952 7.95784286 50.74325191 7.95783134 50.74310207 7.95760969 50.74313211 7.95759532 50.74320652 7.95757043 50.74328200 7.95755566 50.74335802 7.95755112 50.74339094 7.95755359 50.74356527 7.95716757 50.74357739 7.95714137 50.74377532 7.95672367 50.74391749 7.95641232 50.74395951 7.95632733 50.74408969 7.95608379 50.74422435 7.95583844 50.74429841 7.95572816 50.74431409 7.95570078 50.74437935 7.95560101 50.74442850 7.95553214 50.74447191 7.95546644 50.74456899 7.95534378 50.74477782 7.95511546 50.74487406 7.95526555 50.74483776 7.95532714 50.74488262 7.95539597 50.74491114 7.9554397110555.19619510633.30545624462852018-10-01T00:00:0050.74552564 7.75659457 50.74550923 7.75723954 50.74546481 7.75722230 50.74538673 7.75720907 50.74487638 7.75798556 50.74468822 7.75826314 50.74520797 7.75902060 50.74582666 7.75794923 50.74585531 7.75778566 50.74550923 7.75723954 50.74575649 7.75733587 50.74596088 7.75740895 50.74598030 7.75740957 50.74616429 7.75741533 50.74632655 7.75741401 50.74645322 7.75739762 50.74656291 7.75739968 50.74668987 7.75741021 50.74691330 7.75745559 50.74706312 7.75746905 50.74734463 7.75749830 50.74751062 7.75751842 50.74759879 7.75753379 50.74738542 7.75824721 50.74762070 7.75834130 50.74762469 7.75864896 50.74782115 7.75863484 50.74780480 7.75892390 50.74807623 7.75890936 50.74801441 7.75904745 50.74794076 7.75918854 50.74792729 7.75920675 50.74799893 7.75952806 50.74827687 7.75915330 50.74832721 7.75965216 50.74828476 7.76008120 50.74840017 7.76022204 50.74836079 7.76024544 50.74828597 7.76027851 50.74820961 7.76030118 50.74813229 7.76031328 50.74785621 7.76033820 50.74777748 7.76033994 50.74769895 7.76033077 50.74762124 7.76031077 50.74754494 7.76028008 50.74747065 7.76023896 50.74739894 7.76018771 50.74733036 7.76012673 50.74726544 7.76005649 50.74720469 7.75997753 50.74714857 7.75989047 50.74709752 7.75979598 50.74704270 7.75972847 50.74699160 7.75965404 50.74694458 7.75957322 50.74693510 7.75955392 50.74707136 7.75943412 50.74699032 7.75910045 50.74687884 7.75811112 50.74673579 7.75823591 50.74643293 7.75850647 50.74620073 7.75876042 50.74611011 7.75891273 50.74605740 7.75899361 50.74596874 7.75911894 50.74588662 7.75922412 50.74582923 7.75928898 50.74579950 7.75935862 50.74584313 7.75986061 50.74589740 7.75981184 50.74583544 7.75991860 50.74577962 7.76000667 50.74571910 7.76008668 50.74565436 7.76015800 50.74558590 7.76022010 50.74551425 7.76027247 50.74543995 7.76031473 50.74536359 7.76034655 50.74528574 7.76036767 50.74520703 7.76037794 50.74512804 7.76037728 50.74504940 7.76036569 50.74497170 7.76034326 50.74489556 7.76031017 50.74482155 7.76026667 50.74475025 7.76021310 50.74468221 7.76014986 50.74461796 7.76007746 50.74455798 7.75999644 50.74428785 7.75959723 50.74426918 7.75957056 50.74409168 7.75932265 50.74403518 7.75923638 50.74398369 7.75914266 50.74393760 7.75904220 50.74389725 7.75893577 50.74386296 7.75882420 50.74383500 7.75870832 50.74381357 7.75858903 50.74379884 7.75846725 50.74379092 7.75834391 50.74378988 7.75821994 50.74379571 7.75809631 50.74380839 7.75797395 50.74382780 7.75785381 50.74385380 7.75773681 50.74388620 7.75762384 50.74392474 7.75751576 50.74396913 7.75741341 50.74401902 7.75731756 50.74407404 7.75722896 50.74425716 7.75695883 50.74476251 7.75618994 50.74482139 7.75610787 50.74488461 7.75603422 50.74495166 7.75596956 50.74502204 7.75591438 50.74509521 7.75586911 50.74517062 7.75583409 50.74524767 7.75580958 50.74532579 7.75579578 50.74540438 7.75579279 50.74548282 7.75580064 50.74556090 7.75581387 50.74567969 7.75584683 50.74572411 7.75586407 50.74579129 7.75589455 50.74585675 7.75593317 50.74592012 7.75597969 50.74598100 7.75603383 50.74603903 7.75609526 50.74609385 7.75616362 50.74614513 7.75623848 50.74630522 7.75649110 50.74552564 7.7565945777480.938934342280.43746072462862018-10-01T00:00:0050.74510677 7.95375723 50.74501364 7.95379799 50.74488841 7.95381980 50.74501663 7.95308888 50.74503467 7.95303497 50.74503042 7.95301029 50.74516782 7.95222702 50.74519246 7.95210744 50.74522373 7.95199178 50.74523064 7.95197146 50.74524963 7.95237587 50.74528484 7.95265378 50.74532538 7.95276226 50.74543258 7.95290779 50.74540280 7.95302591 50.74534751 7.95326532 50.74524107 7.95352613 50.74518679 7.95366831 50.74510677 7.953757233335.13617635305.72552706462872018-10-01T00:00:0050.74946457 7.65870903 50.74933528 7.65867645 50.74940614 7.65853129 50.74957365 7.65818814 50.74965558 7.65801901 50.74974976 7.65786045 50.74975611 7.65784975 50.74984324 7.65770303 50.75007489 7.65733394 50.75028335 7.65704442 50.75028681 7.65703965 50.75005998 7.65780424 50.74987845 7.65803630 50.74974923 7.65824635 50.74949955 7.65865217 50.74946457 7.658709032327.59363599323.28539499462882018-10-01T00:00:0050.74533706 7.94099488 50.74462181 7.94118523 50.74454447 7.94119926 50.74446665 7.94120269 50.74438893 7.94119549 50.74431190 7.94117771 50.74423613 7.94114949 50.74416220 7.94111105 50.74409066 7.94106266 50.74402204 7.94100470 50.74395686 7.94093759 50.74389562 7.94086184 50.74383876 7.94077802 50.74378672 7.94068677 50.74373989 7.94058875 50.74369861 7.94048471 50.74366320 7.94037544 50.74363393 7.94026175 50.74354244 7.93985688 50.74345320 7.93945184 50.74341998 7.93925745 50.74339353 7.93901113 50.74336896 7.93883015 50.74336074 7.93876989 50.74335365 7.93862244 50.74335008 7.93852353 50.74334252 7.93829131 50.74334196 7.93819213 50.74335329 7.93800206 50.74338634 7.93768154 50.74340263 7.93755835 50.74342580 7.93743793 50.74345565 7.93732122 50.74349196 7.93720915 50.74353444 7.93710259 50.74358276 7.93700241 50.74363652 7.93690937 50.74369531 7.93682422 50.74375866 7.93674763 50.74382608 7.93668021 50.74389703 7.93662248 50.74397095 7.93657490 50.74404725 7.93653785 50.74412534 7.93651162 50.74476826 7.93634233 50.74479531 7.93633588 50.74487741 7.93631829 50.74495606 7.93630696 50.74503504 7.93630656 50.74511374 7.93631708 50.74519155 7.93633846 50.74526786 7.93637052 50.74534210 7.93641302 50.74541368 7.93646562 50.74548205 7.93652793 50.74554669 7.93659946 50.74560710 7.93667966 50.74566280 7.93676790 50.74571338 7.93686352 50.74575843 7.93696576 50.74579761 7.93707384 50.74583062 7.93718693 50.74585721 7.93730415 50.74587716 7.93742459 50.74611058 7.93913870 50.74612382 7.93926235 50.74613006 7.93938737 50.74612927 7.93951276 50.74612144 7.93963755 50.74610664 7.93976076 50.74608499 7.93988142 50.74605665 7.93999860 50.74601209 7.94016085 50.74597969 7.94026657 50.74594185 7.94036770 50.74589883 7.94046355 50.74585091 7.94055344 50.74579844 7.94063678 50.74574177 7.94071298 50.74568129 7.94078152 50.74561742 7.94084193 50.74555059 7.94089380 50.74548127 7.94093676 50.74540993 7.94097053 50.74533706 7.9409948850.74427343 7.93790871 50.74424038 7.93822924 50.74424960 7.93856057 50.74430221 7.93898726 50.74439025 7.93938695 50.74448055 7.93978644 50.74518731 7.93959819 50.74523186 7.93943594 50.74499845 7.93772186 50.74491635 7.93773945 50.74427343 7.9379087174737.282121551496.44331656462892018-10-01T00:00:0050.74654599 7.85662576 50.74643932 7.85655652 50.74618132 7.85630847 50.74622339 7.85622597 50.74626577 7.85612945 50.74630014 7.85603127 50.74632736 7.85590988 50.74635637 7.85574340 50.74646089 7.85505266 50.74648742 7.85486116 50.74648271 7.85452830 50.74644727 7.85450734 50.74645470 7.85444099 50.74641385 7.85428132 50.74635017 7.85411298 50.74633304 7.85388825 50.74627382 7.85369827 50.74618896 7.85341498 50.74607358 7.85320059 50.74601495 7.85311687 50.74597060 7.85304994 50.74594058 7.85300462 50.74592744 7.85298483 50.74591341 7.85294762 50.74586947 7.85283081 50.74582225 7.85274496 50.74578801 7.85263713 50.74577001 7.85258018 50.74576544 7.85237144 50.74572898 7.85216491 50.74564484 7.85159015 50.74558180 7.85133183 50.74555204 7.85127094 50.74556934 7.85126279 50.74564247 7.85123868 50.74571663 7.85122436 50.74579129 7.85121994 50.74586592 7.85122544 50.74593999 7.85124084 50.74601298 7.85126601 50.74608436 7.85130078 50.74615362 7.85134490 50.74622029 7.85139807 50.74622193 7.85139966 50.74606446 7.85167992 50.74598991 7.85183208 50.74597210 7.85193141 50.74597843 7.85204460 50.74604490 7.85209413 50.74608964 7.85233830 50.74617604 7.85270430 50.74628134 7.85297292 50.74639286 7.85311528 50.74648688 7.85315026 50.74662607 7.85319886 50.74657265 7.85383735 50.74676375 7.85389913 50.74683260 7.85393500 50.74690277 7.85398515 50.74691520 7.85399647 50.74703235 7.85425517 50.74726257 7.85463921 50.74755461 7.85536719 50.74737357 7.85562537 50.74733970 7.85552702 50.74728665 7.85542515 50.74722351 7.85536661 50.74716190 7.85537279 50.74709585 7.85541153 50.74702003 7.85553665 50.74694945 7.85580036 50.74681352 7.85622152 50.74677619 7.85628378 50.74670366 7.85640471 50.74658922 7.85657908 50.74654599 7.8566257622783.943734371069.79052962462902018-10-01T00:00:0050.74785985 7.84611942 50.74784412 7.84637371 50.74784953 7.84653921 50.74777857 7.84671836 50.74771871 7.84705565 50.74767150 7.84724526 50.74730886 7.84739996 50.74727300 7.84744695 50.74727612 7.84732626 50.74728646 7.84720128 50.74730381 7.84707824 50.74732803 7.84695812 50.74735893 7.84684186 50.74739626 7.84673040 50.74743973 7.84662460 50.74748900 7.84652532 50.74754367 7.84643333 50.74760331 7.84634937 50.74766745 7.84627409 50.74773558 7.84620810 50.74780716 7.84615191 50.74785985 7.846119423149.14620468252.19795063