462512018-10-01T00:00:0050.74466759 7.64469977 50.74460056 7.64473373 50.74452392 7.64476674 50.74442149 7.64480328 50.74430756 7.64483195 50.74423136 7.64484329 50.74420581 7.64486177 50.74416153 7.64488799 50.74409780 7.64492150 50.74403265 7.64494742 50.74396646 7.64496558 50.74389959 7.64497591 50.74383242 7.64497833 50.74376532 7.64497284 50.74364649 7.64495608 50.74361599 7.64495191 50.74353494 7.64494105 50.74349159 7.64493357 50.74338902 7.64490749 50.74328971 7.64489090 50.74323354 7.64487757 50.74320971 7.64486964 50.74313386 7.64484918 50.74305941 7.64481849 50.74298692 7.64477780 50.74291693 7.64472740 50.74284995 7.64466768 50.74278649 7.64459908 50.74272702 7.64452211 50.74267198 7.64443735 50.74262179 7.64434542 50.74257681 7.64424701 50.74253739 7.64414286 50.74250381 7.64403373 50.74247633 7.64392045 50.74245514 7.64380386 50.74244042 7.64368482 50.74243238 7.64357263 50.74243004 7.64345978 50.74243341 7.64334699 50.74244246 7.64323499 50.74245715 7.64312448 50.74247737 7.64301617 50.74248042 7.64300198 50.74263826 7.64307288 50.74269392 7.64312101 50.74283993 7.64325365 50.74299045 7.64337908 50.74304242 7.64341116 50.74309636 7.64342703 50.74316841 7.64343855 50.74326584 7.64345982 50.74332880 7.64346990 50.74340937 7.64348698 50.74312272 7.64424051 50.74340255 7.64422295 50.74361698 7.64420952 50.74374952 7.64424253 50.74382417 7.64388999 50.74409969 7.64394225 50.74408497 7.64422336 50.74423239 7.64425282 50.74441396 7.64425821 50.74455775 7.64331906 50.74451207 7.64331783 50.74442657 7.64333234 50.74448067 7.64325371 50.74461313 7.64314092 50.74467761 7.64308890 50.74464318 7.64238628 50.74452759 7.64217170 50.74439293 7.64227294 50.74433343 7.64196493 50.74445830 7.64191088 50.74445756 7.64174697 50.74446709 7.64168549 50.74448481 7.64163991 50.74450716 7.64159790 50.74453517 7.64154849 50.74456295 7.64150281 50.74459886 7.64151892 50.74467193 7.64156285 50.74474231 7.64161663 50.74480945 7.64167984 50.74487285 7.64175202 50.74493203 7.64183261 50.74498655 7.64192100 50.74503598 7.64201652 50.74507995 7.64211847 50.74511813 7.64222604 50.74515024 7.64233845 50.74517602 7.64245482 50.74519529 7.64257429 50.74520130 7.64261979 50.74523836 7.64272994 50.74526910 7.64284482 50.74529330 7.64296353 50.74531076 7.64308514 50.74532135 7.64320870 50.74532498 7.64333325 50.74532162 7.64345782 50.74531131 7.64358144 50.74529412 7.64370315 50.74527018 7.64382199 50.74523968 7.64393703 50.74520287 7.64404739 50.74516002 7.64415220 50.74511148 7.64425063 50.74511147 7.64425066 50.74505762 7.64434194 50.74505760 7.64434197 50.74499885 7.64442541 50.74499883 7.64442544 50.74493564 7.64450038 50.74493561 7.64450041 50.74486848 7.64456627 50.74486845 7.64456630 50.74479790 7.64462257 50.74479787 7.64462259 50.74472444 7.64466884 50.74472440 7.64466886 50.74469041 7.64468768 50.74469037 7.64468769 50.74466759 7.6446997731152.082840921264.76709928462522018-10-01T00:00:0050.74152879 7.82812261 50.74237292 7.82828631 50.74264280 7.82833865 50.74266468 7.82860623 50.74267058 7.82867851 50.74267786 7.82876748 50.74250317 7.82873911 50.74209992 7.82865269 50.74203115 7.82863241 50.74183953 7.82857591 50.74200511 7.82855256 50.74209398 7.82855008 50.74210590 7.82853522 50.74216550 7.82847245 50.74217362 7.82846462 50.74210887 7.82844728 50.74175722 7.82835317 50.74152568 7.82830350 50.74152879 7.828122612815.26018872374.39550466462532018-10-01T00:00:0050.74195289 7.87729236 50.74189219 7.87791620 50.74186413 7.87830761 50.74161600 7.87823137 50.74130169 7.87813474 50.74143782 7.87724928 50.74145820 7.87700383 50.74145301 7.87696046 50.74172951 7.87714412 50.74195289 7.877292364666.26843187281.24857357462542018-10-01T00:00:0050.74144629 7.89343306 50.74142026 7.89354190 50.74142386 7.89364624 50.74142059 7.89374718 50.74138504 7.89382750 50.74130128 7.89388784 50.74121773 7.89395896 50.74117864 7.89412223 50.74116729 7.89429249 50.74085592 7.89436610 50.74079982 7.89453033 50.74076076 7.89463386 50.74071626 7.89473179 50.74066665 7.89482340 50.74061227 7.89490804 50.74055352 7.89498509 50.74049084 7.89505400 50.74042466 7.89511425 50.74035548 7.89516544 50.74028378 7.89520717 50.74021010 7.89523915 50.74013495 7.89526114 50.73969798 7.89535369 50.73962055 7.89536473 50.73954280 7.89536518 50.73946532 7.89535504 50.73938868 7.89533438 50.73931346 7.89530336 50.73924023 7.89526222 50.73916952 7.89521125 50.73910188 7.89515084 50.73903780 7.89508145 50.73897777 7.89500359 50.73892223 7.89491785 50.73887161 7.89482486 50.73882627 7.89472532 50.73878656 7.89461998 50.73875278 7.89450963 50.73872517 7.89439509 50.73870395 7.89427721 50.73868928 7.89415689 50.73868125 7.89403502 50.73866946 7.89372603 50.73865895 7.89345780 50.73865734 7.89334890 50.73866105 7.89324012 50.73867006 7.89313212 50.73868430 7.89302552 50.73869305 7.89297064 50.73872318 7.89278223 50.73874537 7.89266507 50.73877388 7.89255136 50.73880852 7.89244195 50.73884901 7.89233765 50.73889507 7.89223925 50.73893200 7.89217313 50.73893915 7.89218156 50.73910404 7.89246795 50.73931284 7.89273007 50.73939765 7.89290389 50.73947233 7.89294944 50.73948907 7.89323521 50.73956167 7.89351557 50.73956653 7.89363984 50.73957837 7.89394996 50.74000847 7.89385893 50.74027779 7.89307056 50.74119896 7.89285277 50.74143197 7.89284318 50.74155025 7.89280326 50.74167025 7.89271656 50.74174669 7.89262409 50.74178681 7.89253233 50.74180889 7.89248166 50.74185392 7.89243327 50.74194309 7.89262116 50.74201466 7.89286004 50.74195948 7.89301293 50.74187227 7.89316346 50.74177994 7.89326736 50.74168257 7.89333171 50.74157784 7.89336039 50.74150270 7.89338086 50.74144629 7.8934330642595.272795811135.08449211462552018-10-01T00:00:0050.74097174 7.96675040 50.74096142 7.96675204 50.74096266 7.96686237 50.74089237 7.96690402 50.74071917 7.96703901 50.74042390 7.96736880 50.74029347 7.96754210 50.74022139 7.96762543 50.74017084 7.96769355 50.74002918 7.96731912 50.73991848 7.96744707 50.73986610 7.96777491 50.73971201 7.96766354 50.73967432 7.96778239 50.73948803 7.96759607 50.73962304 7.96731048 50.73968903 7.96716962 50.73982689 7.96695111 50.73996351 7.96672540 50.73996957 7.96671960 50.74021143 7.96721155 50.74043341 7.96688904 50.74021012 7.96648480 50.74034268 7.96634829 50.74060834 7.96611676 50.74066671 7.96608006 50.74080274 7.96630501 50.74089832 7.96651004 50.74097174 7.966750407732.01924409552.38319664462562018-10-01T00:00:0050.74272688 7.87359771 50.74243475 7.87377799 50.74243705 7.87383914 50.74246552 7.87394769 50.74246286 7.87398926 50.74244961 7.87401324 50.74242282 7.87404165 50.74208308 7.87406779 50.74208327 7.87400375 50.74208503 7.87356196 50.74207413 7.87327065 50.74259699 7.87297489 50.74272688 7.873597713742.52669820258.43239523462572018-10-01T00:00:0050.73856518 7.95734134 50.73852203 7.95853853 50.73897302 7.95851492 50.73904996 7.95873578 50.73916355 7.95914452 50.73934856 7.95969859 50.73956621 7.96039574 50.73967867 7.96072858 50.73939498 7.96097414 50.73964719 7.96166671 50.73969285 7.96190781 50.73926854 7.96276719 50.73905088 7.96302986 50.73895404 7.96314672 50.73889398 7.96296816 50.73879605 7.96267705 50.73876519 7.96264302 50.73874493 7.96255889 50.73873476 7.96251676 50.73870571 7.96237403 50.73879168 7.96201358 50.73886068 7.96185749 50.73893826 7.96167558 50.73897173 7.96137592 50.73898823 7.96117949 50.73901350 7.96097847 50.73893439 7.96113039 50.73890974 7.96117797 50.73886442 7.96119668 50.73874494 7.96124607 50.73855905 7.96127893 50.73851758 7.96127596 50.73851142 7.96123358 50.73850083 7.96111552 50.73849663 7.96099647 50.73849784 7.96093207 50.73850169 7.96093440 50.73860092 7.96061020 50.73854514 7.96052174 50.73857103 7.96041634 50.73854754 7.96034109 50.73841328 7.95993902 50.73833477 7.95991909 50.73825770 7.95988823 50.73818267 7.95984668 50.73811028 7.95979477 50.73804112 7.95973292 50.73797572 7.95966162 50.73793885 7.95961323 50.73793628 7.95948593 50.73772154 7.95875347 50.73762472 7.95846177 50.73762476 7.95845821 50.73766791 7.95726104 50.73767570 7.95713885 50.73769017 7.95701818 50.73771123 7.95689995 50.73773870 7.95678503 50.73777239 7.95667429 50.73781204 7.95656857 50.73785736 7.95646866 50.73790799 7.95637530 50.73796357 7.95628922 50.73802367 7.95621104 50.73808784 7.95614136 50.73815560 7.95608071 50.73822644 7.95602953 50.73829983 7.95598821 50.73837521 7.95595707 50.73845202 7.95593634 50.73852969 7.95592617 50.73860762 7.95592665 50.73868523 7.95593775 50.73876193 7.95595942 50.73883716 7.95599147 50.73891035 7.95603367 50.73898093 7.95608571 50.73926277 7.95631745 50.73931681 7.95636570 50.73943236 7.95649837 50.73965852 7.95680428 50.73970935 7.95682803 50.73980752 7.95690007 50.73992764 7.95700253 50.73996965 7.95704070 50.74003345 7.95711208 50.74007121 7.95713209 50.74013786 7.95717850 50.74020973 7.95723414 50.74027275 7.95728796 50.74033286 7.95734952 50.74038966 7.95741843 50.74044280 7.95749426 50.74050333 7.95758783 50.74055592 7.95767640 50.74062506 7.95780333 50.74062508 7.95780336 50.74067350 7.95788793 50.74073735 7.95798740 50.74078843 7.95805986 50.74085283 7.95814385 50.74090527 7.95821488 50.74096630 7.95828444 50.74111200 7.95844377 50.74114088 7.95847669 50.74125697 7.95861477 50.74134183 7.95871812 50.74138782 7.95877811 50.74144765 7.95887048 50.74149177 7.95880861 50.74145756 7.95918817 50.74127340 7.95978729 50.74121412 7.95987402 50.74112058 7.95997952 50.74103974 7.95999647 50.74096070 7.95998462 50.74085475 7.95987788 50.74079210 7.95983860 50.74071149 7.95974037 50.74059964 7.95960741 50.74044677 7.95944023 50.74034750 7.95932710 50.74027333 7.95922632 50.74020148 7.95913285 50.74012045 7.95901791 50.74002345 7.95886677 50.73995039 7.95873919 50.73987399 7.95859893 50.73981346 7.95850535 50.73974159 7.95844971 50.73966857 7.95841747 50.73960923 7.95837615 50.73956587 7.95833305 50.73949985 7.95824809 50.73937973 7.95814564 50.73928468 7.95812169 50.73925332 7.95812266 50.73884702 7.95757309 50.73856518 7.9573413487239.367787252098.38824200462582018-10-01T00:00:0050.74229517 7.91777946 50.74195009 7.91789948 50.74200853 7.91824878 50.74196677 7.91882608 50.74196332 7.91883527 50.74153119 7.91815445 50.74146589 7.91803873 50.74141984 7.91793891 50.74135632 7.91778778 50.74131814 7.91768905 50.74128530 7.91758567 50.74125800 7.91747836 50.74123645 7.91736784 50.74122079 7.91725490 50.74121113 7.91714029 50.74120753 7.91702481 50.74121002 7.91690926 50.74121859 7.91679444 50.74123317 7.91668113 50.74125366 7.91657012 50.74124989 7.91640201 50.74125054 7.91627815 50.74125806 7.91615485 50.74127239 7.91603306 50.74129342 7.91591371 50.74132098 7.91579771 50.74135486 7.91568595 50.74139482 7.91557928 50.74144053 7.91547851 50.74149165 7.91538443 50.74154780 7.91529775 50.74160853 7.91521913 50.74167340 7.91514918 50.74174189 7.91508841 50.74189683 7.91496470 50.74195323 7.91515939 50.74217934 7.91592687 50.74214291 7.91598112 50.74214806 7.91635191 50.74216354 7.91704152 50.74210558 7.91700560 50.74216910 7.91715672 50.74220187 7.91723913 50.74222261 7.91733258 50.74225367 7.91749267 50.74228713 7.91771759 50.74229517 7.9177794620629.24953082662.85568243462592018-10-01T00:00:0050.74373202 7.81997629 50.74370376 7.82027452 50.74375389 7.82059191 50.74377888 7.82074260 50.74378156 7.82075897 50.74382079 7.82103795 50.74386935 7.82134206 50.74388229 7.82154632 50.74381327 7.82180592 50.74367069 7.82216143 50.74351675 7.82240743 50.74332617 7.82261269 50.74318217 7.82282754 50.74309479 7.82299706 50.74306411 7.82305663 50.74292468 7.82338684 50.74273807 7.82386982 50.74270985 7.82393244 50.74257496 7.82423165 50.74244605 7.82446397 50.74229013 7.82474513 50.74206384 7.82460062 50.74154857 7.82404964 50.74160276 7.82394076 50.74211333 7.82444509 50.74302567 7.82256170 50.74294370 7.82201163 50.74286599 7.82191795 50.74265470 7.82168166 50.74247692 7.82148284 50.74242996 7.82143528 50.74254301 7.82131556 50.74267193 7.82128894 50.74282605 7.82130166 50.74294118 7.82130607 50.74323047 7.82131715 50.74318412 7.82114235 50.74313744 7.82091796 50.74312209 7.82074963 50.74309851 7.82049106 50.74308257 7.82029311 50.74307867 7.82024518 50.74338509 7.81973308 50.74339153 7.81972231 50.74342896 7.81959966 50.74357623 7.81911706 50.74371773 7.81865333 50.74380710 7.81885845 50.74380988 7.81886482 50.74392040 7.81911848 50.74382859 7.81947117 50.74382651 7.81947901 50.74379945 7.81959446 50.74373202 7.8199762924932.694596521261.58846339462602018-10-01T00:00:0050.74585968 7.63544452 50.74584278 7.63543750 50.74587499 7.63499364 50.74622852 7.63520582 50.74665249 7.63550649 50.74636953 7.63591985 50.74630735 7.63581264 50.74624689 7.63581828 50.74610106 7.63579434 50.74607952 7.63578797 50.74601286 7.63566748 50.74594131 7.63553708 50.74585968 7.635444523025.14232015240.50374316