462312018-10-01T00:00:0050.73886498 7.82740013 50.73870223 7.82707482 50.73866295 7.82696358 50.73859517 7.82677163 50.73858862 7.82652233 50.73859709 7.82624952 50.73859880 7.82619454 50.73861990 7.82589665 50.73857189 7.82578905 50.73854767 7.82563367 50.73857153 7.82550360 50.73858104 7.82543012 50.73867978 7.82548131 50.73909903 7.82569866 50.73900455 7.82607389 50.73883876 7.82607195 50.73883161 7.82615624 50.73880206 7.82650463 50.73879512 7.82658644 50.73911587 7.82720695 50.73924950 7.82746548 50.73916533 7.82749917 50.73895815 7.82758283 50.73893247 7.82753246 50.73886498 7.827400135170.70746840425.24715508462322018-10-01T00:00:0050.73896269 7.85448576 50.73850023 7.85475756 50.73852801 7.85491329 50.73842602 7.85497258 50.73820046 7.85524682 50.73807609 7.85547156 50.73805011 7.85560011 50.73807549 7.85562967 50.73798540 7.85594087 50.73796872 7.85594963 50.73789522 7.85597766 50.73782048 7.85599585 50.73774504 7.85600408 50.73766943 7.85600228 50.73759418 7.85599047 50.73751983 7.85596873 50.73744689 7.85593723 50.73737590 7.85589617 50.73730735 7.85584585 50.73724173 7.85578663 50.73717950 7.85571892 50.73712110 7.85564321 50.73706695 7.85556004 50.73705204 7.85553293 50.73710255 7.85537544 50.73749608 7.85458372 50.73760095 7.85435039 50.73772078 7.85458830 50.73827202 7.85425767 50.73864830 7.85404491 50.73867157 7.85419919 50.73867912 7.85419900 50.73873591 7.85426944 50.73876511 7.85427709 50.73896269 7.8544857613751.95921014566.99758105462332018-10-01T00:00:0050.73800160 7.87327897 50.73800459 7.87305690 50.73817861 7.87308247 50.73823968 7.87163545 50.73837429 7.87161111 50.73855131 7.87206728 50.73866702 7.87232899 50.73871545 7.87237273 50.73854055 7.87292618 50.73834488 7.87366265 50.73830504 7.87381256 50.73827217 7.87395558 50.73818540 7.87429794 50.73799213 7.87398241 50.73800160 7.873278977129.29121497447.76348987462342018-10-01T00:00:0050.73925208 7.82486338 50.73915528 7.82515112 50.73921773 7.82533557 50.73911947 7.82550520 50.73891143 7.82544041 50.73869931 7.82533277 50.73860547 7.82528515 50.73864177 7.82522956 50.73868408 7.82511956 50.73873757 7.82506580 50.73874764 7.82505564 50.73882113 7.82498155 50.73886265 7.82495331 50.73899318 7.82472153 50.73915432 7.82431269 50.73915508 7.82431075 50.73918768 7.82425361 50.73921276 7.82426661 50.73923551 7.82424941 50.73930856 7.82420602 50.73938373 7.82417279 50.73946044 7.82414997 50.73953813 7.82413772 50.73961619 7.82413614 50.73969405 7.82414524 50.73971369 7.82415027 50.73963893 7.82435728 50.73956746 7.82445242 50.73933262 7.82476503 50.73925208 7.824863384444.08384264345.28747743462352018-10-01T00:00:0050.73955256 7.78951710 50.73953822 7.78929974 50.73978646 7.78928555 50.74026422 7.78923753 50.74027029 7.78935525 50.74026534 7.78947636 50.74025162 7.78972152 50.74024159 7.78985012 50.74022940 7.79000629 50.73984474 7.78996406 50.73974562 7.78984648 50.73957172 7.78980747 50.73955256 7.789517103618.74908385247.61117124462362018-10-01T00:00:0050.73802405 7.75859985 50.73792710 7.75866672 50.73795491 7.75877925 50.73797623 7.75889524 50.73799087 7.75901378 50.73799872 7.75913391 50.73799973 7.75925466 50.73799503 7.75935130 50.73759647 7.75929369 50.73773306 7.75873093 50.73781781 7.75836561 50.73797391 7.75767638 50.73833963 7.75798206 50.73851045 7.75805956 50.73860708 7.75762011 50.73892339 7.75762435 50.73911957 7.75786340 50.73915300 7.75763400 50.73931317 7.75779991 50.74008715 7.75805031 50.74050696 7.75826858 50.74058036 7.75843268 50.74077088 7.75832245 50.74075684 7.75833836 50.74069003 7.75840101 50.74062004 7.75845434 50.74054738 7.75849793 50.74047261 7.75853146 50.74039628 7.75855468 50.74031896 7.75856742 50.74024123 7.75856959 50.74016367 7.75856115 50.74008686 7.75854219 50.73969849 7.75841875 50.73963238 7.75847556 50.73956346 7.75852333 50.73949220 7.75856169 50.73941914 7.75859038 50.73934480 7.75860918 50.73926971 7.75861796 50.73919442 7.75861666 50.73911947 7.75860529 50.73904541 7.75858392 50.73897276 7.75855272 50.73889708 7.75850875 50.73882951 7.75853695 50.73876086 7.75855767 50.73869147 7.75857081 50.73862166 7.75857630 50.73855178 7.75857413 50.73845126 7.75856366 50.73805837 7.75856387 50.73802405 7.7585998515809.99237494915.26864269462372018-10-01T00:00:0050.74037613 7.78679717 50.74018114 7.78700380 50.74019707 7.78704065 50.74020184 7.78713644 50.73979826 7.78719347 50.73976756 7.78702482 50.73967887 7.78628519 50.73963981 7.78546082 50.73979144 7.78563130 50.74002827 7.78611026 50.74026045 7.78655704 50.74037613 7.786797175140.97620892330.54700483462382018-10-01T00:00:0050.73635667 7.96270203 50.73625101 7.96259430 50.73626626 7.96256242 50.73631465 7.96247737 50.73636746 7.96239912 50.73642430 7.96232823 50.73648477 7.96226523 50.73654842 7.96221057 50.73658158 7.96218452 50.73663625 7.96213460 50.73667231 7.96209396 50.73672402 7.96202648 50.73680086 7.96191569 50.73685896 7.96183843 50.73692102 7.96176923 50.73698659 7.96170860 50.73705519 7.96165698 50.73712633 7.96161473 50.73719949 7.96158217 50.73727415 7.96155954 50.73734975 7.96154698 50.73742576 7.96154461 50.73750162 7.96155243 50.73757679 7.96157038 50.73765071 7.96159835 50.73769855 7.96162339 50.73766916 7.96166156 50.73754165 7.96187985 50.73725713 7.96243607 50.73710983 7.96272336 50.73704748 7.96285846 50.73694570 7.96296795 50.73692682 7.96298834 50.73686888 7.96301356 50.73675116 7.96300822 50.73665453 7.96295907 50.73653001 7.96286578 50.73635667 7.962702038166.11390575397.87322668462392018-10-01T00:00:0050.73917426 7.86535267 50.73900806 7.86542894 50.73900356 7.86544718 50.73893945 7.86564116 50.73874254 7.86623690 50.73863777 7.86620004 50.73860651 7.86618904 50.73837437 7.86628829 50.73844524 7.86643901 50.73795056 7.86770541 50.73791817 7.86762007 50.73788403 7.86750929 50.73785613 7.86739425 50.73783468 7.86727583 50.73781984 7.86715491 50.73781171 7.86703243 50.73781039 7.86691097 50.73803904 7.86628689 50.73793321 7.86623290 50.73794179 7.86620845 50.73798538 7.86610623 50.73803444 7.86601037 50.73808860 7.86592159 50.73829030 7.86560867 50.73828388 7.86555746 50.73822388 7.86559322 50.73816250 7.86562258 50.73810001 7.86564541 50.73803669 7.86566161 50.73793861 7.86568042 50.73787227 7.86568922 50.73780569 7.86569027 50.73773926 7.86568354 50.73767331 7.86566908 50.73760823 7.86564697 50.73738550 7.86555757 50.73726731 7.86549612 50.73711424 7.86539754 50.73698541 7.86529482 50.73692140 7.86522702 50.73676519 7.86504579 50.73671023 7.86497664 50.73665888 7.86490094 50.73661144 7.86481915 50.73656820 7.86473176 50.73648941 7.86455748 50.73646414 7.86449934 50.73642922 7.86442003 50.73639827 7.86433673 50.73637148 7.86424992 50.73634901 7.86416012 50.73633100 7.86406785 50.73630015 7.86388669 50.73627839 7.86379075 50.73626184 7.86368603 50.73625041 7.86357962 50.73624415 7.86347215 50.73624310 7.86336425 50.73624727 7.86325653 50.73625663 7.86314962 50.73628889 7.86286254 50.73630174 7.86276735 50.73633485 7.86255775 50.73638066 7.86234287 50.73650371 7.86188955 50.73651884 7.86183681 50.73665340 7.86139227 50.73668900 7.86128643 50.73673014 7.86118570 50.73677655 7.86109082 50.73682787 7.86100245 50.73688375 7.86092124 50.73694378 7.86084775 50.73700754 7.86078252 50.73707457 7.86072602 50.73717541 7.86064948 50.73724077 7.86060481 50.73730817 7.86056843 50.73737719 7.86054058 50.73744739 7.86052144 50.73751834 7.86051112 50.73758958 7.86050968 50.73766067 7.86051714 50.73779925 7.86054042 50.73788229 7.86056059 50.73803962 7.86063495 50.73826474 7.86078115 50.73834985 7.86083152 50.73832706 7.86093304 50.73822900 7.86126692 50.73793534 7.86209909 50.73770401 7.86194873 50.73756543 7.86192545 50.73746459 7.86200199 50.73733004 7.86244653 50.73720698 7.86289985 50.73717387 7.86310946 50.73714161 7.86339654 50.73719268 7.86367424 50.73729804 7.86390530 50.73745425 7.86408653 50.73760732 7.86418511 50.73783005 7.86427450 50.73792813 7.86425569 50.73802697 7.86410356 50.73805380 7.86394084 50.73811625 7.86348558 50.73820641 7.86295938 50.73834306 7.86270192 50.73851523 7.86266672 50.73887057 7.86122795 50.73889138 7.86125091 50.73902462 7.86141825 50.73907660 7.86148881 50.73912501 7.86156540 50.73916958 7.86164759 50.73921003 7.86173490 50.73924614 7.86182681 50.73930075 7.86197867 50.73933586 7.86208936 50.73936472 7.86220445 50.73938709 7.86232308 50.73940280 7.86244434 50.73941173 7.86256729 50.73941382 7.86269100 50.73940905 7.86281452 50.73939746 7.86293692 50.73939735 7.86293761 50.73939730 7.86293818 50.73937895 7.86305866 50.73935400 7.86317616 50.73932265 7.86328978 50.73928512 7.86339866 50.73924172 7.86350197 50.73919277 7.86359893 50.73913864 7.86368879 50.73908165 7.86376821 50.73921808 7.86375078 50.73941069 7.86374598 50.73941038 7.86374815 50.73930856 7.86446527 50.73922019 7.86516710 50.73921918 7.86517506 50.73920116 7.86530867 50.73917426 7.8653526788470.751660542104.53393029462402018-10-01T00:00:0050.74097848 7.71683816 50.74084105 7.71681854 50.74081705 7.71681540 50.74079402 7.71632732 50.74089407 7.71627768 50.74082547 7.71539523 50.74091874 7.71540740 50.74105956 7.71542750 50.74120103 7.71541683 50.74126049 7.71538743 50.74137789 7.71532940 50.74140458 7.71531185 50.74159272 7.71518821 50.74159511 7.71534788 50.74159851 7.71557512 50.74167429 7.71664398 50.74166054 7.71665584 50.74159610 7.71670144 50.74152958 7.71673889 50.74147013 7.71676830 50.74133653 7.71681708 50.74124399 7.71683165 50.74110252 7.71684232 50.74097848 7.716838168948.83972969398.07792848