462112018-10-01T00:00:0050.73831505 7.61569784 50.73832587 7.61491011 50.73833113 7.61478486 50.73834340 7.61466084 50.73836259 7.61453902 50.73838855 7.61442035 50.73842108 7.61430577 50.73845991 7.61419618 50.73850475 7.61409244 50.73855524 7.61399536 50.73861099 7.61390571 50.73867156 7.61382419 50.73873646 7.61375143 50.73880520 7.61368801 50.73887723 7.61363444 50.73895199 7.61359113 50.73898869 7.61357552 50.73900548 7.61358364 50.73901536 7.61356417 50.73902889 7.61355841 50.73906553 7.61354821 50.73916185 7.61477444 50.73922689 7.61476318 50.73921363 7.61572863 50.73873789 7.61563017 50.73864920 7.61565672 50.73860032 7.61575747 50.73849542 7.61593212 50.73844762 7.61602562 50.73840473 7.61614603 50.73837874 7.61625195 50.73836066 7.61617738 50.73833942 7.61606028 50.73832467 7.61594073 50.73831653 7.61581961 50.73831505 7.6156978412642.55390063511.44685603462122018-10-01T00:00:0050.73574141 7.85117671 50.73537281 7.85205989 50.73538331 7.85211375 50.73542101 7.85211637 50.73546435 7.85214534 50.73543922 7.85221296 50.73537696 7.85229041 50.73530209 7.85238346 50.73525979 7.85252389 50.73510454 7.85274399 50.73500220 7.85278629 50.73488935 7.85293836 50.73482085 7.85303069 50.73475781 7.85321950 50.73474884 7.85333134 50.73467448 7.85343061 50.73459059 7.85359301 50.73457038 7.85365895 50.73438796 7.85357487 50.73399979 7.85394116 50.73359930 7.85392388 50.73349313 7.85419702 50.73352106 7.85433176 50.73365237 7.85450322 50.73373896 7.85456881 50.73383467 7.85480375 50.73365088 7.85502928 50.73363263 7.85499446 50.73358693 7.85489787 50.73354663 7.85479548 50.73351202 7.85468805 50.73348336 7.85457635 50.73346086 7.85446120 50.73344468 7.85434345 50.73343494 7.85422395 50.73343171 7.85410357 50.73343502 7.85398320 50.73344484 7.85386372 50.73346109 7.85374599 50.73348367 7.85363088 50.73351241 7.85351923 50.73354708 7.85341185 50.73358745 7.85330953 50.73363322 7.85321302 50.73368405 7.85312302 50.73373958 7.85304018 50.73379939 7.85296512 50.73383486 7.85288395 50.73387459 7.85280786 50.73391831 7.85273738 50.73396568 7.85267304 50.73401636 7.85261531 50.73403467 7.85250716 50.73405846 7.85240170 50.73408757 7.85229960 50.73412183 7.85220155 50.73416099 7.85210817 50.73420481 7.85202008 50.73425301 7.85193785 50.73430525 7.85186202 50.73441811 7.85170996 50.73444192 7.85167897 50.73452737 7.85158963 50.73454388 7.85150765 50.73456527 7.85142853 50.73459136 7.85135298 50.73462190 7.85128170 50.73475506 7.85096266 50.73468635 7.85059170 50.73467311 7.85052009 50.73465417 7.85039767 50.73464291 7.85028029 50.73486466 7.85042160 50.73485414 7.85063958 50.73501186 7.85067198 50.73525595 7.85060070 50.73563879 7.85067917 50.73574141 7.8511767129567.141917951025.41872508462132018-10-01T00:00:0050.73201394 7.96055042 50.73196996 7.96054376 50.73199119 7.96043990 50.73202073 7.96032880 50.73205615 7.96022205 50.73209721 7.96012044 50.73214359 7.96002469 50.73219498 7.95993550 50.73225098 7.95985351 50.73231121 7.95977932 50.73237522 7.95971346 50.73244255 7.95965641 50.73251272 7.95960858 50.73260848 7.95955079 50.73263863 7.95953357 50.73273221 7.95948305 50.73287252 7.95942673 50.73334053 7.95930122 50.73341903 7.95928699 50.73349802 7.95928368 50.73357689 7.95929131 50.73365502 7.95930984 50.73373182 7.95933910 50.73380670 7.95937889 50.73387906 7.95942889 50.73394836 7.95948871 50.73401406 7.95955789 50.73404981 7.95960317 50.73404625 7.95960440 50.73390127 7.95970805 50.73363343 7.95992461 50.73360487 7.95994777 50.73300825 7.96039499 50.73287930 7.96050153 50.73274599 7.96053281 50.73270460 7.96053840 50.73248255 7.96056811 50.73201394 7.9605504211936.96404427518.02214680462142018-10-01T00:00:0050.73711478 7.71447953 50.73711461 7.71447618 50.73721286 7.71447534 50.73723560 7.71447499 50.73801205 7.71446776 50.73798727 7.71456775 50.73797691 7.71464044 50.73797592 7.71464739 50.73795739 7.71470386 50.73787971 7.71478418 50.73716736 7.71549486 50.73711478 7.714479534161.29786216293.85294095462152018-10-01T00:00:0050.73728037 7.72557033 50.73721173 7.72563089 50.73713998 7.72568170 50.73706568 7.72572238 50.73698939 7.72575259 50.73691171 7.72577212 50.73683324 7.72578081 50.73675459 7.72577858 50.73667637 7.72576547 50.73659918 7.72574157 50.73652363 7.72570706 50.73645030 7.72566221 50.73637975 7.72560737 50.73631254 7.72554298 50.73624918 7.72546951 50.73619017 7.72538755 50.73613596 7.72529773 50.73608698 7.72520074 50.73604359 7.72509734 50.73600615 7.72498833 50.73595652 7.72482121 50.73581076 7.72436693 50.73577937 7.72425496 50.73575432 7.72413909 50.73573581 7.72402020 50.73572398 7.72389921 50.73571893 7.72377706 50.73572068 7.72365468 50.73572922 7.72353301 50.73574450 7.72341299 50.73576639 7.72329554 50.73579473 7.72318156 50.73582929 7.72307193 50.73579345 7.72296662 50.73576350 7.72285683 50.73573966 7.72274339 50.73572210 7.72262714 50.73571095 7.72250894 50.73570631 7.72238966 50.73570819 7.72227020 50.73571659 7.72215144 50.73573145 7.72203425 50.73575265 7.72191952 50.73578004 7.72180808 50.73581342 7.72170078 50.73580278 7.72166254 50.73578106 7.72154461 50.73569447 7.72098472 50.73567967 7.72086952 50.73567113 7.72075276 50.73566891 7.72063529 50.73567303 7.72051794 50.73568345 7.72040156 50.73570010 7.72028700 50.73572287 7.72017507 50.73571580 7.72000132 50.73573132 7.71978101 50.73561536 7.71937689 50.73557119 7.71918834 50.73555503 7.71910067 50.73553764 7.71899046 50.73552653 7.71888374 50.73552597 7.71887839 50.73552010 7.71876521 50.73552005 7.71865164 50.73552584 7.71853845 50.73553742 7.71842636 50.73555471 7.71831611 50.73555636 7.71830837 50.73565711 7.71816181 50.73594504 7.71901879 50.73571075 7.71917364 50.73571395 7.71919438 50.73573711 7.71937167 50.73576541 7.71950945 50.73579071 7.71959488 50.73583419 7.71968152 50.73589150 7.71976765 50.73595639 7.71983189 50.73605314 7.71996525 50.73613419 7.72011702 50.73620252 7.72025683 50.73627103 7.72041291 50.73630960 7.72054460 50.73635499 7.72068346 50.73641906 7.72091886 50.73648209 7.72116505 50.73654466 7.72137882 50.73658834 7.72147622 50.73664900 7.72156410 50.73673377 7.72167059 50.73680920 7.72173654 50.73684470 7.72174421 50.73683074 7.72188158 50.73660488 7.72236159 50.73654866 7.72247418 50.73667951 7.72279828 50.73685535 7.72332417 50.73721522 7.72298006 50.73728340 7.72318065 50.73751210 7.72385371 50.73787211 7.72485386 50.73789364 7.72492114 50.73789290 7.72492250 50.73783555 7.72501066 50.73777346 7.72509043 50.73770710 7.72516117 50.73737479 7.72547588 50.73728037 7.7255703350.73690407 7.72350446 50.73661757 7.72374287 50.73681146 7.72436531 50.73723721 7.72395383 50.73712303 7.72368182 50.73707140 7.72365447 50.73699294 7.72369810 50.73690407 7.7235044654259.705392091611.02138637462162018-10-01T00:00:0050.73592340 7.69011150 50.73592025 7.69010322 50.73610584 7.69017047 50.73619119 7.69021192 50.73626251 7.69019415 50.73633451 7.69018561 50.73640671 7.69018635 50.73647863 7.69019637 50.73654979 7.69021561 50.73661972 7.69024393 50.73668795 7.69028114 50.73675403 7.69032701 50.73681751 7.69038122 50.73687797 7.69044340 50.73694178 7.69050190 50.73700205 7.69056909 50.73705831 7.69064441 50.73711011 7.69072730 50.73715705 7.69081710 50.73719875 7.69091309 50.73732778 7.69101129 50.73777863 7.69130236 50.73780757 7.69132479 50.73784132 7.69133961 50.73791564 7.69137781 50.73798758 7.69142604 50.73805658 7.69148394 50.73812213 7.69155107 50.73818373 7.69162693 50.73824091 7.69171093 50.73829325 7.69180245 50.73834034 7.69190078 50.73838182 7.69200522 50.73832977 7.69196780 50.73817313 7.69187625 50.73803389 7.69180562 50.73789977 7.69177436 50.73779324 7.69174942 50.73772658 7.69172125 50.73763520 7.69171742 50.73754620 7.69172599 50.73746767 7.69174503 50.73738955 7.69178574 50.73727078 7.69186385 50.73714113 7.69197484 50.73700937 7.69209836 50.73687316 7.69223305 50.73682183 7.69225743 50.73671007 7.69234426 50.73668098 7.69237950 50.73664011 7.69224605 50.73649185 7.69179587 50.73646585 7.69173738 50.73644799 7.69168405 50.73641683 7.69166366 50.73635894 7.69159969 50.73632189 7.69156672 50.73628339 7.69150872 50.73624227 7.69143280 50.73622386 7.69137028 50.73620863 7.69131871 50.73611090 7.69089362 50.73592340 7.6901115018066.17325688705.41494294462172018-10-01T00:00:0050.73714704 7.67889982 50.73707026 7.67887301 50.73699527 7.67883572 50.73692263 7.67878825 50.73685290 7.67873096 50.73678662 7.67866428 50.73672429 7.67858872 50.73666639 7.67850487 50.73661337 7.67841337 50.73656562 7.67831491 50.73652351 7.67821025 50.73648737 7.67810019 50.73645748 7.67798558 50.73643406 7.67786729 50.73641728 7.67774622 50.73640729 7.67762331 50.73640416 7.67749949 50.73640790 7.67737571 50.73641417 7.67726784 50.73641515 7.67720443 50.73641969 7.67708858 50.73643033 7.67697373 50.73644700 7.67686067 50.73646957 7.67675019 50.73649789 7.67664305 50.73653177 7.67653999 50.73657096 7.67644173 50.73661521 7.67634894 50.73666420 7.67626227 50.73671760 7.67618232 50.73677503 7.67610964 50.73683609 7.67604474 50.73675782 7.67603367 50.73668046 7.67601181 50.73660462 7.67597934 50.73653088 7.67593650 50.73645981 7.67588363 50.73639196 7.67582114 50.73632786 7.67574950 50.73626799 7.67566927 50.73621282 7.67558108 50.73616277 7.67548559 50.73611824 7.67538355 50.73607956 7.67527575 50.73604704 7.67516301 50.73602092 7.67504621 50.73600140 7.67492625 50.73598520 7.67480559 50.73597924 7.67475707 50.73594750 7.67447194 50.73593651 7.67433337 50.73591645 7.67391279 50.73591550 7.67385591 50.73586922 7.67375663 50.73579163 7.67377551 50.73571329 7.67378360 50.73563479 7.67378084 50.73555676 7.67376727 50.73547977 7.67374297 50.73540444 7.67370815 50.73533132 7.67366306 50.73526100 7.67360805 50.73519400 7.67354355 50.73513085 7.67347005 50.73507202 7.67338812 50.73501797 7.67329839 50.73496912 7.67320154 50.73492584 7.67309832 50.73488846 7.67298952 50.73485727 7.67287599 50.73483252 7.67275858 50.73481438 7.67263821 50.73480300 7.67251580 50.73475637 7.67180735 50.73471516 7.67154623 50.73482505 7.67168137 50.73550786 7.67141614 50.73556579 7.67235838 50.73559319 7.67236511 50.73569699 7.67236969 50.73570620 7.67243671 50.73571968 7.67249923 50.73574432 7.67253976 50.73574754 7.67254562 50.73584257 7.67260965 50.73665637 7.67315854 50.73688071 7.67463301 50.73690934 7.67477939 50.73694594 7.67493093 50.73697916 7.67507733 50.73703049 7.67521924 50.73704713 7.67526000 50.73708396 7.67542414 50.73711522 7.67559566 50.73715223 7.67576688 50.73718729 7.67596535 50.73722382 7.67618164 50.73725037 7.67634253 50.73727388 7.67652887 50.73729507 7.67671697 50.73730697 7.67689470 50.73731094 7.67699885 50.73731406 7.67712301 50.73731366 7.67723876 50.73731196 7.67734973 50.73730293 7.67750496 50.73728375 7.67762918 50.73726272 7.67774877 50.73723630 7.67789203 50.73720290 7.67802301 50.73716332 7.67820277 50.73714364 7.67833847 50.73714124 7.67840469 50.73742682 7.67798187 50.73819274 7.67734589 50.73844542 7.67735237 50.73845690 7.67741368 50.73847157 7.67747801 50.73849402 7.67753121 50.73855744 7.67764587 50.73859973 7.67769867 50.73858451 7.67775815 50.73854899 7.67786755 50.73850742 7.67797150 50.73846012 7.67806919 50.73840747 7.67815983 50.73834989 7.67824269 50.73828784 7.67831711 50.73822182 7.67838250 50.73815236 7.67843834 50.73806105 7.67850430 50.73768439 7.67878740 50.73761179 7.67883504 50.73753683 7.67887249 50.73746008 7.67889947 50.73738213 7.67891578 50.73730357 7.67892129 50.73722500 7.67891596 50.73714704 7.6788998261202.396678561784.36946475462182018-10-01T00:00:0050.73262418 7.95641951 50.73244746 7.95578589 50.73242844 7.95571215 50.73236100 7.95542795 50.73233639 7.95530834 50.73231862 7.95518576 50.73230781 7.95506118 50.73230407 7.95493559 50.73230740 7.95480996 50.73231780 7.95468530 50.73233517 7.95456258 50.73235939 7.95444277 50.73239025 7.95432682 50.73242752 7.95421563 50.73247090 7.95411010 50.73252005 7.95401104 50.73257458 7.95391925 50.73263407 7.95383543 50.73269803 7.95376027 50.73276598 7.95369433 50.73283738 7.95363816 50.73312481 7.95343659 50.73316787 7.95333779 50.73321630 7.95324536 50.73326971 7.95316002 50.73329745 7.95312290 50.73382555 7.95298283 50.73387247 7.95370294 50.73387935 7.95403949 50.73382575 7.95389733 50.73375038 7.95367251 50.73365905 7.95347283 50.73355167 7.95316699 50.73336803 7.95338866 50.73265578 7.95576693 50.73259900 7.95582103 50.73333916 7.95767521 50.73362554 7.95757041 50.73366892 7.95741547 50.73380927 7.95748899 50.73397014 7.95736275 50.73403526 7.95741669 50.73406153 7.95747957 50.73433380 7.95742372 50.73428844 7.95750788 50.73423373 7.95759343 50.73417459 7.95767133 50.73411146 7.95774101 50.73404479 7.95780197 50.73397508 7.95785377 50.73390282 7.95789603 50.73382853 7.95792844 50.73375277 7.95795077 50.73367607 7.95796286 50.73359900 7.95796461 50.73352212 7.95795602 50.73344598 7.95793715 50.73337411 7.95790917 50.73330394 7.95787197 50.73323595 7.95782579 50.73317061 7.95777096 50.73310836 7.95770783 50.73304961 7.95763685 50.73299477 7.95755849 50.73294421 7.95747328 50.73289827 7.95738180 50.73285726 7.95728468 50.73282147 7.95718257 50.73279113 7.95707616 50.73262418 7.9564195118583.649055941254.98701859462192018-10-01T00:00:0050.73473551 7.97126370 50.73471086 7.97129272 50.73469270 7.97130753 50.73473636 7.97080395 50.73465959 7.97081157 50.73458270 7.97080880 50.73450624 7.97079564 50.73443078 7.97077220 50.73435688 7.97073864 50.73428507 7.97069522 50.73421589 7.97064226 50.73414985 7.97058014 50.73408743 7.97050932 50.73402910 7.97043033 50.73397528 7.97034375 50.73394025 7.97027674 50.73394191 7.97027635 50.73407279 7.97023453 50.73423263 7.97022409 50.73439512 7.97024970 50.73457781 7.97033409 50.73466176 7.97038367 50.73484353 7.97009892 50.73492362 7.97036192 50.73491783 7.97058147 50.73479950 7.97087517 50.73476678 7.97100705 50.73475506 7.97105448 50.73473551 7.971263703457.20123797341.56703480462202018-10-01T00:00:0050.73809160 7.76270993 50.73770083 7.76221178 50.73763397 7.76240040 50.73757365 7.76235808 50.73749963 7.76231243 50.73790634 7.76060419 50.73790163 7.76064998 50.73788109 7.76082401 50.73795061 7.76085115 50.73801854 7.76088690 50.73808447 7.76093102 50.73814796 7.76098325 50.73820863 7.76104324 50.73826609 7.76111064 50.73837762 7.76125281 50.73836333 7.76137747 50.73835230 7.76149860 50.73834634 7.76152157 50.73830213 7.76169288 50.73824331 7.76193611 50.73822235 7.76217991 50.73820342 7.76241288 50.73812722 7.76262781 50.73809160 7.762709937528.01595584404.67122565