462012018-10-01T00:00:0050.73086121 7.96211644 50.73079773 7.96087281 50.73082677 7.96083321 50.73085164 7.96079937 50.73090475 7.96070670 50.73090834 7.96070043 50.73095511 7.96070814 50.73097963 7.96071221 50.73102035 7.96071521 50.73106642 7.96072107 50.73106693 7.96072674 50.73107850 7.96085526 50.73110029 7.96123254 50.73112456 7.96153598 50.73116927 7.96192337 50.73119552 7.96210438 50.73121077 7.96220177 50.73111576 7.96216266 50.73098059 7.96213618 50.73092738 7.96212744 50.73086121 7.962116443277.69629800268.31684952462022018-10-01T00:00:0050.73264424 7.82310311 50.73236044 7.82292580 50.73224650 7.82280612 50.73214430 7.82323490 50.73226422 7.82349253 50.73239562 7.82398926 50.73273659 7.82415721 50.73280595 7.82410944 50.73290641 7.82433669 50.73296786 7.82443090 50.73301297 7.82462454 50.73294666 7.82470125 50.73281685 7.82485141 50.73269614 7.82465726 50.73245818 7.82488107 50.73236023 7.82451891 50.73234340 7.82443626 50.73225440 7.82399917 50.73212195 7.82365686 50.73195429 7.82329136 50.73173049 7.82296594 50.73165037 7.82262601 50.73162280 7.82244171 50.73160785 7.82237679 50.73160578 7.82236778 50.73150071 7.82220965 50.73134783 7.82209733 50.73122213 7.82201521 50.73108219 7.82201745 50.73095583 7.82200348 50.73085631 7.82191418 50.73074783 7.82168503 50.73063825 7.82141016 50.73050165 7.82118243 50.73034658 7.82093349 50.73019036 7.82070469 50.73001557 7.82043529 50.72983085 7.82008157 50.72965777 7.81975887 50.72954971 7.81969672 50.72945554 7.81958549 50.72938403 7.81919877 50.72921053 7.81896914 50.72911797 7.81847546 50.72927497 7.81855890 50.72930861 7.81858708 50.72934660 7.81861885 50.72935215 7.81827042 50.72968524 7.81847677 50.72968684 7.81848409 50.72970006 7.81849297 50.72979872 7.81855932 50.72991697 7.81865196 50.73003792 7.81879750 50.73005588 7.81878656 50.73023688 7.81867619 50.73046678 7.81853600 50.73067245 7.81851723 50.73073120 7.81850773 50.73077236 7.81857330 50.73116586 7.81919758 50.73146220 7.81965910 50.73148349 7.81969340 50.73178545 7.82019666 50.73187757 7.82041361 50.73194680 7.82048467 50.73198960 7.82053009 50.73203157 7.82059850 50.73221941 7.82090513 50.73237552 7.82115558 50.73241567 7.82121986 50.73255728 7.82140893 50.73265434 7.82152549 50.73264950 7.82143235 50.73264975 7.82131313 50.73265286 7.82125778 50.73271393 7.82133372 50.73272295 7.82134511 50.73281728 7.82146357 50.73303332 7.82168791 50.73313512 7.82185194 50.73313690 7.82185831 50.73317234 7.82198542 50.73338847 7.82195430 50.73349630 7.82193877 50.73356222 7.82194109 50.73356072 7.82201392 50.73355848 7.82212278 50.73352953 7.82233555 50.73350284 7.82255904 50.73344908 7.82276395 50.73336556 7.82339625 50.73301797 7.82327605 50.73288669 7.82321857 50.73264424 7.8231031173738.390511241777.13459670462032018-10-01T00:00:0050.73430076 7.82432332 50.73374190 7.82377396 50.73376146 7.82357359 50.73378338 7.82334938 50.73444707 7.82344537 50.73475360 7.82377313 50.73471844 7.82391424 50.73467100 7.82410497 50.73453968 7.82422271 50.73445773 7.82428794 50.73430076 7.824323325105.33380394288.68822823462042018-10-01T00:00:0050.73317444 7.76911019 50.73314361 7.76908102 50.73336121 7.76893901 50.73363836 7.76849603 50.73400344 7.76858151 50.73431913 7.76865538 50.73475959 7.76876241 50.73479513 7.76871487 50.73485957 7.76865354 50.73491977 7.76862462 50.73502241 7.76860536 50.73504580 7.76860758 50.73515055 7.76861772 50.73521124 7.76862676 50.73534038 7.76862281 50.73535391 7.76861834 50.73540640 7.76860110 50.73548150 7.76856995 50.73554518 7.76853924 50.73561332 7.76850474 50.73570234 7.76868584 50.73573034 7.76874093 50.73552833 7.76882461 50.73545022 7.76885118 50.73537092 7.76886672 50.73529106 7.76887111 50.73521126 7.76886431 50.73519553 7.76898677 50.73517304 7.76910658 50.73514399 7.76922283 50.73510858 7.76933463 50.73506710 7.76944110 50.73501985 7.76954145 50.73496721 7.76963488 50.73490958 7.76972070 50.73484740 7.76979823 50.73478115 7.76986687 50.73471134 7.76992612 50.73463851 7.76997550 50.73456321 7.77001463 50.73448602 7.77004323 50.73440754 7.77006106 50.73432837 7.77006799 50.73424912 7.77006397 50.73417040 7.77004903 50.73405683 7.77001894 50.73386954 7.76997467 50.73379371 7.76995167 50.73371943 7.76991840 50.73364726 7.76987508 50.73357776 7.76982206 50.73351143 7.76975973 50.73344879 7.76968856 50.73339031 7.76960909 50.73333643 7.76952193 50.73328755 7.76942772 50.73324405 7.76932718 50.73320625 7.76922107 50.73317444 7.7691101918992.72947347674.73652502462052018-10-01T00:00:0050.73693869 7.71184955 50.73686501 7.71285035 50.73686479 7.71304217 50.73684667 7.71395044 50.73637359 7.71389780 50.73626482 7.71387415 50.73606791 7.71290194 50.73597399 7.71288766 50.73579072 7.71284933 50.73568217 7.71282100 50.73530884 7.71273349 50.73459041 7.71261435 50.73414382 7.71252687 50.73435411 7.71199088 50.73428203 7.71197615 50.73428396 7.71177622 50.73405319 7.71174374 50.73407982 7.71166424 50.73411573 7.71154583 50.73412927 7.71148539 50.73414571 7.71141157 50.73417003 7.71127746 50.73419024 7.71112367 50.73419665 7.71107488 50.73421947 7.71090242 50.73464347 7.71120651 50.73481264 7.71132783 50.73482393 7.71123812 50.73488797 7.71072916 50.73489856 7.71074361 50.73495191 7.71083026 50.73500029 7.71092388 50.73504334 7.71102375 50.73508073 7.71112914 50.73511218 7.71123923 50.73513473 7.71129257 50.73525666 7.71131393 50.73526654 7.71131213 50.73532505 7.71131026 50.73538341 7.71131712 50.73544109 7.71133265 50.73566975 7.71138630 50.73692388 7.71160602 50.73695629 7.71161044 50.73693869 7.7118495536428.945704811041.51902580462062018-10-01T00:00:0050.73688915 7.71758831 50.73678817 7.71732362 50.73645595 7.71636414 50.73689688 7.71604355 50.73689156 7.71734076 50.73688394 7.71754695 50.73688915 7.717588312699.92046844262.03806138462072018-10-01T00:00:0050.73194971 7.88807703 50.73172802 7.88785851 50.73224333 7.88800252 50.73242296 7.88687315 50.73255682 7.88700568 50.73266688 7.88711143 50.73277851 7.88720341 50.73287601 7.88718977 50.73327640 7.88460055 50.73348254 7.88430059 50.73366628 7.88471339 50.73375125 7.88490360 50.73383025 7.88508063 50.73421755 7.88594827 50.73432152 7.88622622 50.73425840 7.88621114 50.73418523 7.88618344 50.73411382 7.88614602 50.73404470 7.88609915 50.73397836 7.88604317 50.73374919 7.88752505 50.73372688 7.88764575 50.73369786 7.88776286 50.73366237 7.88787545 50.73362068 7.88798263 50.73357312 7.88808357 50.73352007 7.88817746 50.73346194 7.88826357 50.73339919 7.88834122 50.73333232 7.88840979 50.73326186 7.88846875 50.73318835 7.88851763 50.73311239 7.88855605 50.73303456 7.88858369 50.73295548 7.88860036 50.73285798 7.88861399 50.73278485 7.88861950 50.73271168 7.88861562 50.73263896 7.88860236 50.73256716 7.88857982 50.73249676 7.88854815 50.73242823 7.88850756 50.73236203 7.88845830 50.73225040 7.88836632 50.73219894 7.88832047 50.73208377 7.88820973 50.73194971 7.8880770333099.808230991003.96576714462082018-10-01T00:00:0050.73532159 7.82590756 50.73511740 7.82609143 50.73517835 7.82630636 50.73516088 7.82631589 50.73495081 7.82643047 50.73473386 7.82653448 50.73459038 7.82657915 50.73449341 7.82630463 50.73439703 7.82632121 50.73437668 7.82627357 50.73423324 7.82593773 50.73431040 7.82556552 50.73437775 7.82526082 50.73442097 7.82506527 50.73449120 7.82479026 50.73474130 7.82488968 50.73504168 7.82504422 50.73501548 7.82523711 50.73496029 7.82545736 50.73495265 7.82548785 50.73488365 7.82575079 50.73548198 7.82564781 50.73550000 7.82564471 50.73550062 7.82565584 50.73551172 7.82585351 50.73532159 7.825907569407.70536024484.62888555462092018-10-01T00:00:0050.73478862 7.87980474 50.73459200 7.87989698 50.73469189 7.88068463 50.73470541 7.88079123 50.73455562 7.88079026 50.73440630 7.88078929 50.73437552 7.88079484 50.73416080 7.87956375 50.73431757 7.87945023 50.73439980 7.87939061 50.73467655 7.87919023 50.73478862 7.879804744776.08870034322.23431394462102018-10-01T00:00:0050.73465359 7.83749663 50.73454348 7.83738003 50.73459948 7.83737245 50.73467613 7.83737242 50.73475251 7.83738268 50.73482805 7.83740316 50.73490222 7.83743371 50.73497446 7.83747410 50.73504425 7.83752405 50.73511109 7.83758319 50.73517449 7.83765109 50.73523398 7.83772725 50.73528914 7.83781113 50.73541446 7.83801867 50.73546479 7.83810945 50.73551003 7.83820664 50.73554986 7.83830955 50.73558399 7.83841741 50.73561218 7.83852947 50.73563423 7.83864489 50.73564996 7.83876285 50.73565927 7.83888249 50.73566209 7.83900294 50.73565840 7.83912334 50.73564823 7.83924280 50.73563164 7.83936047 50.73560877 7.83947549 50.73560143 7.83950372 50.73553501 7.83923661 50.73538556 7.83871773 50.73524738 7.83819362 50.73515846 7.83809312 50.73495457 7.83784898 50.73478392 7.83766565 50.73465359 7.837496634231.46875074422.10902458