461912018-10-01T00:00:0050.73445854 7.62041015 50.73442662 7.62037936 50.73460933 7.61964113 50.73465746 7.61973079 50.73470358 7.61983416 50.73474366 7.61994359 50.73477740 7.62005822 50.73480452 7.62017713 50.73482481 7.62029937 50.73483810 7.62042398 50.73484429 7.62054996 50.73484333 7.62067631 50.73483925 7.62073966 50.73478975 7.62072453 50.73469199 7.62068292 50.73462614 7.62062578 50.73445854 7.620410152063.24035090193.50419941461922018-10-01T00:00:0050.73252860 7.69504971 50.73249026 7.69496341 50.73293506 7.69482244 50.73338902 7.69474807 50.73359007 7.69434217 50.73389502 7.69514929 50.73384378 7.69523018 50.73378399 7.69530939 50.73372004 7.69538008 50.73365242 7.69544170 50.73358164 7.69549380 50.73350826 7.69553598 50.73343281 7.69556791 50.73335589 7.69558935 50.73327808 7.69560015 50.73319996 7.69560020 50.73312214 7.69558952 50.73304521 7.69556819 50.73296974 7.69553636 50.73289633 7.69549429 50.73282553 7.69544229 50.73275788 7.69538076 50.73269388 7.69531017 50.73263404 7.69523105 50.73257881 7.69514401 50.73252860 7.695049717261.19657934384.41091487461932018-10-01T00:00:0050.73070574 7.88784260 50.73065422 7.88830444 50.73057948 7.88874416 50.73045004 7.88931082 50.73035101 7.88956061 50.73028614 7.88974401 50.73024025 7.88998590 50.73020850 7.89015320 50.73016601 7.89038230 50.73011444 7.89066038 50.73003900 7.89106583 50.72992862 7.89174746 50.72971154 7.89168403 50.72961957 7.89228930 50.72983140 7.89236773 50.73015829 7.89248808 50.73018539 7.89249805 50.73068083 7.89267009 50.73070781 7.89267672 50.73070260 7.89270661 50.73068096 7.89282436 50.73065290 7.89293870 50.73061864 7.89304876 50.73057844 7.89315372 50.73053260 7.89325276 50.73048146 7.89334516 50.73042543 7.89343020 50.73036491 7.89350725 50.73030037 7.89357571 50.73023230 7.89363507 50.73016121 7.89368489 50.73008764 7.89372478 50.73001215 7.89375444 50.72993531 7.89377365 50.72985770 7.89378227 50.72977991 7.89378022 50.72970252 7.89376752 50.72965913 7.89375431 50.72939628 7.89443069 50.72917787 7.89497589 50.72909812 7.89516013 50.72859313 7.89639318 50.72830476 7.89615304 50.72815321 7.89602684 50.72806811 7.89595598 50.72828268 7.89535593 50.72845210 7.89491641 50.72872497 7.89420847 50.72893049 7.89347108 50.72931104 7.89217491 50.72923189 7.89214193 50.72908299 7.89207222 50.72870242 7.89193601 50.72876846 7.89156365 50.72877855 7.89149047 50.72878864 7.89141728 50.72886943 7.89092220 50.72903568 7.88998420 50.72909339 7.88965860 50.72926812 7.88862646 50.72951734 7.88862752 50.72964893 7.88862808 50.72965121 7.88868737 50.72974858 7.88895291 50.72971208 7.88898068 50.72967359 7.88901757 50.72965349 7.88905955 50.72963113 7.88910866 50.72962507 7.88918982 50.72961554 7.88926568 50.72961570 7.88939527 50.72961753 7.88946534 50.72962395 7.88953544 50.72962902 7.88958575 50.72963398 7.88962515 50.72965133 7.88964456 50.72967315 7.88965127 50.72968115 7.88965094 50.72970398 7.88965040 50.72974842 7.88964383 50.72978156 7.88964121 50.72982027 7.88962769 50.72985542 7.88959980 50.72989273 7.88956280 50.72992786 7.88953138 50.72996864 7.88949967 50.72999983 7.88948247 50.73001290 7.88947526 50.73006184 7.88945059 50.73009236 7.88941743 50.73009469 7.88940732 50.73014125 7.88948158 50.73019119 7.88934442 50.73023705 7.88912917 50.73029661 7.88891700 50.73030256 7.88871176 50.73029600 7.88868373 50.73026799 7.88856499 50.73022028 7.88847264 50.73026173 7.88827548 50.73024214 7.88814450 50.73032605 7.88796957 50.73030264 7.88779563 50.73028548 7.88767380 50.73026834 7.88756442 50.73030004 7.88741963 50.73027623 7.88720419 50.73033834 7.88656193 50.73033848 7.88587978 50.73034396 7.88528759 50.73037289 7.88509781 50.73036474 7.88501824 50.73035525 7.88492556 50.73036277 7.88481901 50.73037870 7.88482354 50.73068278 7.88490986 50.73074573 7.88493160 50.73069420 7.88588947 50.73085862 7.88582396 50.73098481 7.88574519 50.73085058 7.88602670 50.73082335 7.88609293 50.73080726 7.88626314 50.73077951 7.88683009 50.73075401 7.88727630 50.73070574 7.8878426071035.326969022364.30081847461942018-10-01T00:00:0050.73205093 7.83115943 50.73170033 7.83185032 50.73163499 7.83203126 50.73128369 7.83280488 50.73092649 7.83354804 50.73081411 7.83368114 50.73072309 7.83397406 50.73072964 7.83439514 50.73068299 7.83468383 50.73062950 7.83476434 50.73059421 7.83497555 50.73049372 7.83542676 50.73033232 7.83584720 50.73015326 7.83626239 50.73002664 7.83640221 50.72984518 7.83648801 50.72972491 7.83652555 50.72969660 7.83662497 50.72971038 7.83686216 50.72967954 7.83722212 50.72960453 7.83737515 50.72957390 7.83743762 50.72947675 7.83764782 50.72934889 7.83788001 50.72930734 7.83795894 50.72890538 7.83701863 50.72887434 7.83697040 50.72878375 7.83694145 50.72908045 7.83640727 50.72916207 7.83627813 50.72928203 7.83611131 50.72931632 7.83606597 50.72945474 7.83592284 50.72951165 7.83587621 50.72952226 7.83577518 50.72953978 7.83566628 50.72956304 7.83556009 50.72959189 7.83545736 50.72962613 7.83535881 50.72966550 7.83526515 50.72968470 7.83514395 50.72970361 7.83503904 50.72972787 7.83493690 50.72975731 7.83483819 50.72979174 7.83474358 50.72983093 7.83465368 50.72987462 7.83456908 50.72992252 7.83449036 50.72997249 7.83414614 50.72999154 7.83403510 50.73001631 7.83392689 50.73004664 7.83382226 50.73008233 7.83372191 50.73012313 7.83362652 50.73016877 7.83353673 50.73021893 7.83345316 50.73027329 7.83337636 50.73033146 7.83330686 50.73039306 7.83324512 50.73042896 7.83305320 50.73049815 7.83283348 50.73102242 7.83147822 50.73083210 7.83142354 50.73064773 7.83137276 50.73057166 7.83140718 50.73049393 7.83143065 50.73041517 7.83144300 50.73033603 7.83144410 50.73025715 7.83143397 50.73017917 7.83141268 50.73010272 7.83138040 50.73002843 7.83133740 50.72995690 7.83128402 50.72991036 7.83131603 50.72977863 7.83136335 50.72975921 7.83137669 50.72964771 7.83149722 50.72962416 7.83151672 50.72951857 7.83160107 50.72946341 7.83163192 50.72941150 7.83166638 50.72932681 7.83171983 50.72927797 7.83174218 50.72916707 7.83178875 50.72903003 7.83185633 50.72895421 7.83188485 50.72887711 7.83190291 50.72879931 7.83191038 50.72872138 7.83190720 50.72864868 7.83189424 50.72863456 7.83212963 50.72860894 7.83275612 50.72856405 7.83366631 50.72852987 7.83426714 50.72854345 7.83486313 50.72856584 7.83555481 50.72860292 7.83619199 50.72860499 7.83623471 50.72862266 7.83668930 50.72862345 7.83670163 50.72846960 7.83680606 50.72825621 7.83698952 50.72802451 7.83712089 50.72785967 7.83720527 50.72785801 7.83712911 50.72786941 7.83681143 50.72788014 7.83667038 50.72785434 7.83647273 50.72779599 7.83620124 50.72777770 7.83597253 50.72775855 7.83550377 50.72774042 7.83502054 50.72773918 7.83423988 50.72777109 7.83355599 50.72778800 7.83298138 50.72783388 7.83211344 50.72784509 7.83155399 50.72785188 7.83109209 50.72787980 7.83089169 50.72791835 7.83087475 50.72871694 7.83052386 50.72878360 7.83049457 50.72903195 7.83038301 50.72911214 7.83033809 50.72921773 7.83025374 50.72934349 7.83021690 50.72948594 7.83009778 50.72962396 7.82997380 50.72979804 7.82981663 50.73037072 7.82923864 50.73046700 7.82954317 50.73027427 7.82973154 50.73036571 7.83002884 50.73055970 7.82991098 50.73099086 7.83002971 50.73132504 7.83015764 50.73146985 7.83014781 50.73153693 7.83014029 50.73157392 7.83013615 50.73192413 7.83004343 50.73205078 7.83031960 50.73183190 7.83065325 50.73177375 7.83070824 50.73205093 7.83115943116732.872684252980.65637461461952018-10-01T00:00:0050.72648009 7.99024037 50.72640532 7.99021252 50.72642890 7.98997705 50.72644027 7.98985642 50.72645426 7.98961393 50.72647186 7.98936343 50.72648017 7.98911838 50.72649683 7.98890388 50.72650951 7.98875180 50.72651748 7.98875586 50.72673556 7.98887459 50.72712276 7.98906513 50.72730402 7.98915471 50.72733706 7.98917216 50.72756068 7.98929788 50.72760998 7.98932820 50.72790820 7.98952776 50.72808419 7.98964215 50.72816932 7.98968608 50.72824528 7.98970738 50.72826616 7.98971463 50.72834718 7.98971435 50.72842731 7.98971264 50.72845544 7.98970920 50.72849630 7.98969623 50.72860953 7.98965218 50.72875955 7.98961464 50.72883081 7.98960645 50.72892041 7.98960320 50.72893898 7.98960553 50.72900919 7.98960825 50.72908163 7.98962036 50.72911010 7.98962697 50.72915892 7.98964048 50.72930452 7.98970792 50.72934214 7.98973096 50.72947927 7.98983851 50.72947567 7.98983958 50.72944705 7.98984814 50.72935780 7.98988164 50.72925141 7.98993860 50.72916792 7.98998289 50.72911753 7.99001853 50.72906033 7.99005772 50.72899513 7.99007527 50.72892542 7.99009107 50.72885338 7.99010848 50.72880544 7.99011532 50.72873225 7.99013460 50.72865684 7.99014670 50.72855288 7.99017301 50.72844280 7.99016787 50.72838947 7.99021746 50.72831005 7.99028559 50.72824771 7.99034259 50.72818077 7.99040862 50.72809352 7.99049675 50.72800285 7.99059387 50.72795092 7.99068124 50.72789680 7.99077418 50.72783917 7.99083692 50.72783455 7.99084195 50.72778601 7.99091480 50.72776386 7.99096244 50.72771777 7.99093467 50.72758349 7.99085442 50.72740434 7.99073180 50.72714255 7.99055316 50.72705107 7.99049549 50.72701148 7.99047043 50.72691338 7.99042537 50.72681183 7.99036778 50.72669997 7.99032275 50.72657560 7.99027585 50.72648009 7.9902403723194.16364337823.32937448461962018-10-01T00:00:0050.73403178 7.69228383 50.73385209 7.69240570 50.73371103 7.69251714 50.73364343 7.69258078 50.73356114 7.69265035 50.73331055 7.69291883 50.73325319 7.69283811 50.73218315 7.69166203 50.73211305 7.69159118 50.73217645 7.69148077 50.73239942 7.69115415 50.73305794 7.69019156 50.73309735 7.69026144 50.73314302 7.69035800 50.73318326 7.69046039 50.73321776 7.69056785 50.73324627 7.69067959 50.73326858 7.69079478 50.73328452 7.69091256 50.73329398 7.69103206 50.73329689 7.69115241 50.73329322 7.69127270 50.73328300 7.69139205 50.73326631 7.69150957 50.73333989 7.69150736 50.73341333 7.69151476 50.73348612 7.69153174 50.73355778 7.69155817 50.73362779 7.69159387 50.73369568 7.69163860 50.73376099 7.69169204 50.73382326 7.69175384 50.73388206 7.69182356 50.73393699 7.69190072 50.73398767 7.69198479 50.73397940 7.69186106 50.73397802 7.69173666 50.73398353 7.69161255 50.73399589 7.69148967 50.73401501 7.69136895 50.73404075 7.69125133 50.73405232 7.69121044 50.73405805 7.69122720 50.73415978 7.69146490 50.73419422 7.69155361 50.73433027 7.69186925 50.73443069 7.69209438 50.73432208 7.69214897 50.73417782 7.69219930 50.73403178 7.6922838320439.25852962766.95703880461972018-10-01T00:00:0050.73362299 7.71420742 50.73350863 7.71415953 50.73305556 7.71399093 50.73298586 7.71395928 50.73291801 7.71391884 50.73291639 7.71391763 50.73303083 7.71375410 50.73306280 7.71370841 50.73299232 7.71342250 50.73308723 7.71342883 50.73323023 7.71344276 50.73335752 7.71349140 50.73364607 7.71370150 50.73368804 7.71373208 50.73365420 7.71387399 50.73360383 7.71408526 50.73386593 7.71413007 50.73396463 7.71393369 50.73403377 7.71379613 50.73424104 7.71393098 50.73434457 7.71399838 50.73435568 7.71400560 50.73434046 7.71400297 50.73431910 7.71402679 50.73425663 7.71408495 50.73419134 7.71413482 50.73412366 7.71417606 50.73405406 7.71420840 50.73398301 7.71423160 50.73391099 7.71424552 50.73383849 7.71425006 50.73376599 7.71424519 50.73369400 7.71423094 50.73362299 7.714207424048.07746440416.49924974461982018-10-01T00:00:0050.73380832 7.76507476 50.73369264 7.76547556 50.73378712 7.76551854 50.73360438 7.76669240 50.73336548 7.76662049 50.73312637 7.76748134 50.73283185 7.76787096 50.73279880 7.76792509 50.73272775 7.76804169 50.73271666 7.76806459 50.73271620 7.76806050 50.73270939 7.76794082 50.73270909 7.76782065 50.73271530 7.76770088 50.73272798 7.76758239 50.73274704 7.76746603 50.73288801 7.76672759 50.73291212 7.76661908 50.73294149 7.76651384 50.73297595 7.76641249 50.73301528 7.76631566 50.73305926 7.76622392 50.73310761 7.76613782 50.73316005 7.76605788 50.73318906 7.76582512 50.73320797 7.76570489 50.73323346 7.76558771 50.73326534 7.76547448 50.73330335 7.76536606 50.73334722 7.76526327 50.73339660 7.76516689 50.73345113 7.76507767 50.73351039 7.76499627 50.73357392 7.76492331 50.73364124 7.76485936 50.73371185 7.76480489 50.73378520 7.76476033 50.73386073 7.76472601 50.73389471 7.76471552 50.73380832 7.7650747611014.20808119597.47641426461992018-10-01T00:00:0050.73383641 7.65995163 50.73375201 7.65981254 50.73392836 7.65983508 50.73432880 7.65990058 50.73533689 7.66004719 50.73538367 7.66004189 50.73552518 7.66006118 50.73546766 7.66013383 50.73540154 7.66020317 50.73533180 7.66026304 50.73525897 7.66031298 50.73518364 7.66035259 50.73510637 7.66038156 50.73502779 7.66039968 50.73494849 7.66040679 50.73486911 7.66040284 50.73479026 7.66038787 50.73443777 7.66029980 50.73441003 7.66029607 50.73438867 7.66028979 50.73435949 7.66028409 50.73425354 7.66027628 50.73410316 7.66020705 50.73396269 7.66009772 50.73383641 7.659951634387.78654424411.85872246462002018-10-01T00:00:0050.73116041 7.93057062 50.73093297 7.92978628 50.73122525 7.92952480 50.73143430 7.93011650 50.73116041 7.930570622141.59102391190.25089235