461812018-10-01T00:00:0050.73337505 7.65374832 50.73304109 7.65307230 50.73336287 7.65258442 50.73363361 7.65306437 50.73337505 7.653748322706.88981985211.63476781461822018-10-01T00:00:0050.72507552 7.94709601 50.72491525 7.94724789 50.72481873 7.94708729 50.72475174 7.94681369 50.72464797 7.94637393 50.72463069 7.94629336 50.72455525 7.94590322 50.72452102 7.94589480 50.72444652 7.94586568 50.72437394 7.94582632 50.72430385 7.94577704 50.72423678 7.94571820 50.72417328 7.94565028 50.72413245 7.94575344 50.72408608 7.94585061 50.72403451 7.94594105 50.72397815 7.94602409 50.72391742 7.94609908 50.72385277 7.94616547 50.72383295 7.94618215 50.72376841 7.94574138 50.72372381 7.94577113 50.72364366 7.94582448 50.72357577 7.94588166 50.72343545 7.94552523 50.72346473 7.94549243 50.72359175 7.94536212 50.72374186 7.94518144 50.72386421 7.94504246 50.72397087 7.94493795 50.72408995 7.94480456 50.72419750 7.94466945 50.72424913 7.94454422 50.72429681 7.94445521 50.72433374 7.94438625 50.72440231 7.94422482 50.72441800 7.94416130 50.72473756 7.94519251 50.72459666 7.94518817 50.72463752 7.94587002 50.72492921 7.94572709 50.72489627 7.94519660 50.72491093 7.94519698 50.72503668 7.94520548 50.72513709 7.94517490 50.72522020 7.94514103 50.72525481 7.94513048 50.72528977 7.94511992 50.72535413 7.94512868 50.72532524 7.94496603 50.72522796 7.94441800 50.72520782 7.94431790 50.72518967 7.94423049 50.72516579 7.94409408 50.72514406 7.94392887 50.72511316 7.94376202 50.72508669 7.94358983 50.72505928 7.94343182 50.72503425 7.94328836 50.72500948 7.94317363 50.72498829 7.94308758 50.72495557 7.94299824 50.72489969 7.94285334 50.72484267 7.94271229 50.72478708 7.94260888 50.72472823 7.94252353 50.72465556 7.94244019 50.72458531 7.94235694 50.72456201 7.94233551 50.72443454 7.94221559 50.72436021 7.94215806 50.72432285 7.94193500 50.72433488 7.94170445 50.72433286 7.94127439 50.72433835 7.94100731 50.72434136 7.94086377 50.72433755 7.94075085 50.72418662 7.94063287 50.72382786 7.94037769 50.72375926 7.94033243 50.72339864 7.94009450 50.72358901 7.93952769 50.72399856 7.94005944 50.72399614 7.93918980 50.72393859 7.93906944 50.72388245 7.93888688 50.72391607 7.93885723 50.72394368 7.93883806 50.72394787 7.93883513 50.72401575 7.93871704 50.72408471 7.93860969 50.72421091 7.93831071 50.72426603 7.93817478 50.72429537 7.93810954 50.72432638 7.93795064 50.72436987 7.93765282 50.72440075 7.93766741 50.72447075 7.93770393 50.72451990 7.93771032 50.72467058 7.93768227 50.72477710 7.93766132 50.72465705 7.93728306 50.72491142 7.93708158 50.72553882 7.93779294 50.72560814 7.93776433 50.72568103 7.93772345 50.72573673 7.93769003 50.72578561 7.93764772 50.72590628 7.93759159 50.72595980 7.93756532 50.72606106 7.93750057 50.72617377 7.93743910 50.72625242 7.93741792 50.72632907 7.93743445 50.72638768 7.93747307 50.72644864 7.93753316 50.72663315 7.93728170 50.72673111 7.93754686 50.72669780 7.93762317 50.72664808 7.93771822 50.72659330 7.93780609 50.72653388 7.93788614 50.72647027 7.93795774 50.72640295 7.93802036 50.72605698 7.93830535 50.72598618 7.93835885 50.72591267 7.93840239 50.72583704 7.93843562 50.72575984 7.93845830 50.72568168 7.93847023 50.72560316 7.93847134 50.72552488 7.93846162 50.72544744 7.93844113 50.72537143 7.93841005 50.72529744 7.93836859 50.72522605 7.93831710 50.72515778 7.93825595 50.72509318 7.93818563 50.72503273 7.93810666 50.72494358 7.93814170 50.72485343 7.93816973 50.72476252 7.93819066 50.72467105 7.93820446 50.72469128 7.93826963 50.72471158 7.93833286 50.72475310 7.93842651 50.72478969 7.93852514 50.72482112 7.93862809 50.72484718 7.93873470 50.72486770 7.93884428 50.72488254 7.93895610 50.72489162 7.93906944 50.72489486 7.93918357 50.72489728 7.94005323 50.72489449 7.94017309 50.72488513 7.94029212 50.72486929 7.94040944 50.72484707 7.94052416 50.72481866 7.94063543 50.72478425 7.94074242 50.72474411 7.94084434 50.72473541 7.94086267 50.72477988 7.94089894 50.72492872 7.94103173 50.72496314 7.94106406 50.72496862 7.94106946 50.72501513 7.94111276 50.72501516 7.94111279 50.72503843 7.94113419 50.72503846 7.94113422 50.72510877 7.94120785 50.72511033 7.94120939 50.72511928 7.94121886 50.72512560 7.94122548 50.72512611 7.94122608 50.72515718 7.94125894 50.72524101 7.94135377 50.72534313 7.94148839 50.72537347 7.94153483 50.72539577 7.94156718 50.72542008 7.94160708 50.72544092 7.94164066 50.72545282 7.94166085 50.72547289 7.94169380 50.72547949 7.94170608 50.72550326 7.94174640 50.72555910 7.94185076 50.72560891 7.94195352 50.72566633 7.94208715 50.72572842 7.94225105 50.72579277 7.94245730 50.72580454 7.94250431 50.72582619 7.94257553 50.72584738 7.94266158 50.72586032 7.94271762 50.72588509 7.94283235 50.72590084 7.94291307 50.72592604 7.94305755 50.72595363 7.94321656 50.72596018 7.94325665 50.72598174 7.94339690 50.72600680 7.94353220 50.72602411 7.94364166 50.72603987 7.94376154 50.72604332 7.94378131 50.72605042 7.94382191 50.72606201 7.94387770 50.72608310 7.94399657 50.72608651 7.94402523 50.72614647 7.94436106 50.72610562 7.94437345 50.72589068 7.94443866 50.72594384 7.94489931 50.72603475 7.94487005 50.72622629 7.94480839 50.72626954 7.94505133 50.72634226 7.94542740 50.72643266 7.94581064 50.72648783 7.94603586 50.72657324 7.94629255 50.72668053 7.94661986 50.72606161 7.94687904 50.72617586 7.94751593 50.72683823 7.94723780 50.72679660 7.94696900 50.72696882 7.94748212 50.72698199 7.94752295 50.72713230 7.94800818 50.72714905 7.94806544 50.72723992 7.94839528 50.72727513 7.94854594 50.72731692 7.94876182 50.72732769 7.94882221 50.72735575 7.94899406 50.72737344 7.94912955 50.72738989 7.94929648 50.72739750 7.94939768 50.72740554 7.94955165 50.72740856 7.94966892 50.72740846 7.94984135 50.72740212 7.95000799 50.72738724 7.95020435 50.72738073 7.95027494 50.72736085 7.95045824 50.72735048 7.95053947 50.72731923 7.95075185 50.72730030 7.95086067 50.72719871 7.95136466 50.72718310 7.95143553 50.72703914 7.95203718 50.72702139 7.95210586 50.72689127 7.95257383 50.72687492 7.95262935 50.72679472 7.95288690 50.72675405 7.95300331 50.72668063 7.95316523 50.72661664 7.95328723 50.72657588 7.95335972 50.72637106 7.95369987 50.72636652 7.95386310 50.72636437 7.95391689 50.72634899 7.95421241 50.72634479 7.95427554 50.72631496 7.95464464 50.72631060 7.95469209 50.72626454 7.95514012 50.72621247 7.95563389 50.72616037 7.95611950 50.72620454 7.95613852 50.72629440 7.95618587 50.72643559 7.95629703 50.72647341 7.95633378 50.72659729 7.95647867 50.72669131 7.95663110 50.72673515 7.95671378 50.72679364 7.95683715 50.72684505 7.95695888 50.72651108 7.95693216 50.72670046 7.95816623 50.72693044 7.95971001 50.72698143 7.96037752 50.72709923 7.96107825 50.72727450 7.96180165 50.72732516 7.96182674 50.72739813 7.96179425 50.72745829 7.96176502 50.72750662 7.96171098 50.72756406 7.96157927 50.72757572 7.96151570 50.72760336 7.96137968 50.72760006 7.96123034 50.72760715 7.96109861 50.72760904 7.96091657 50.72760912 7.96069335 50.72762067 7.96054707 50.72762572 7.96042799 50.72763989 7.96030318 50.72766245 7.96017171 50.72767428 7.96023703 50.72770001 7.96036443 50.72771374 7.96038974 50.72777138 7.96031265 50.72786038 7.96020931 50.72791298 7.96015578 50.72797205 7.96010058 50.72802915 7.96006081 50.72840171 7.96106361 50.72837361 7.96113845 50.72836615 7.96125050 50.72836924 7.96138542 50.72836744 7.96145500 50.72852545 7.96197647 50.72887837 7.96314115 50.72891266 7.96325434 50.72880641 7.96334058 50.72859644 7.96351102 50.72846828 7.96365633 50.72845339 7.96373073 50.72845070 7.96385331 50.72845252 7.96390085 50.72845620 7.96399709 50.72845118 7.96411971 50.72842969 7.96421055 50.72838275 7.96427901 50.72831983 7.96435163 50.72824203 7.96442827 50.72818409 7.96452416 50.72816130 7.96460964 50.72807031 7.96463814 50.72797550 7.96464164 50.72784584 7.96460867 50.72772032 7.96454487 50.72758960 7.96447282 50.72756123 7.96445716 50.72739647 7.96436788 50.72722186 7.96423208 50.72708160 7.96409864 50.72701906 7.96403743 50.72705648 7.96398496 50.72703111 7.96396226 50.72691005 7.96382207 50.72684458 7.96373207 50.72676148 7.96360182 50.72669069 7.96347537 50.72664074 7.96337775 50.72659647 7.96327356 50.72655822 7.96316360 50.72651045 7.96301054 50.72646532 7.96283811 50.72638403 7.96245831 50.72636272 7.96238114 50.72618687 7.96192941 50.72615223 7.96183203 50.72609933 7.96166849 50.72606618 7.96155360 50.72601979 7.96137175 50.72599725 7.96127297 50.72595733 7.96107527 50.72594953 7.96103456 50.72591465 7.96084197 50.72589196 7.96068216 50.72587588 7.96052744 50.72585792 7.96035712 50.72584666 7.96018825 50.72583690 7.95984440 50.72583528 7.95978404 50.72582246 7.95975146 50.72566167 7.95932094 50.72558273 7.95912118 50.72551713 7.95915498 50.72540213 7.95920125 50.72534421 7.95921822 50.72527460 7.95923421 50.72520441 7.95924158 50.72513406 7.95924027 50.72508261 7.95923614 50.72494894 7.95920947 50.72488818 7.95918647 50.72481990 7.95915663 50.72473046 7.95910947 50.72464405 7.95904729 50.72460397 7.95901431 50.72455020 7.95896630 50.72444218 7.95884372 50.72440524 7.95879487 50.72435400 7.95872163 50.72430649 7.95864240 50.72426300 7.95855764 50.72422378 7.95846785 50.72418905 7.95837358 50.72416112 7.95828888 50.72410683 7.95808671 50.72408042 7.95793450 50.72406978 7.95785626 50.72405657 7.95773272 50.72405035 7.95760782 50.72405116 7.95748255 50.72405378 7.95740673 50.72407054 7.95720110 50.72408036 7.95713363 50.72409140 7.95706552 50.72412611 7.95689637 50.72415728 7.95678589 50.72427466 7.95641350 50.72429368 7.95632615 50.72431931 7.95615433 50.72437543 7.95571696 50.72444183 7.95514665 50.72449077 7.95468200 50.72453383 7.95426310 50.72455920 7.95394929 50.72457154 7.95371228 50.72457849 7.95346208 50.72458063 7.95340851 50.72459191 7.95319134 50.72461375 7.95297627 50.72463254 7.95285299 50.72467031 7.95266435 50.72468443 7.95261113 50.72471981 7.95248503 50.72479462 7.95227065 50.72484499 7.95215195 50.72493309 7.95197617 50.72500520 7.95185369 50.72523129 7.95147813 50.72525265 7.95140955 50.72536553 7.95100360 50.72549277 7.95047179 50.72557630 7.95005739 50.72559351 7.94994039 50.72560515 7.94983312 50.72561106 7.94974017 50.72560874 7.94968052 50.72560400 7.94963240 50.72559185 7.94955799 50.72557076 7.94944902 50.72550818 7.94922187 50.72537302 7.94878556 50.72513405 7.94807347 50.72497872 7.94759964 50.72487465 7.94728691 50.72491525 7.94724789 50.72515120 7.94760318 50.72574929 7.94686635 50.72569667 7.94671415 50.72567322 7.94663536 50.72564505 7.94653332 50.72543625 7.94673500 50.72507552 7.9470960150.72562874 7.94838206 50.72568568 7.94820644 50.72575104 7.94807751 50.72585187 7.94795331 50.72594360 7.94783824 50.72602861 7.94773422 50.72593138 7.94741009 50.72585595 7.94719013 50.72530921 7.94787950 50.72561570 7.94841067 50.72562874 7.9483820650.72607377 7.95766092 50.72566036 7.95805589 50.72559922 7.95855789 50.72564911 7.95866838 50.72574660 7.95876324 50.72587363 7.95891551 50.72638406 7.95842180 50.72635233 7.95835212 50.72629996 7.95821533 50.72624798 7.95810205 50.72620181 7.95799572 50.72617204 7.95791395 50.72613052 7.95781474 50.72609476 7.95771526 50.72607377 7.95766092356874.547984437090.59229358461832018-10-01T00:00:0050.72831517 7.96983945 50.72825025 7.96990315 50.72826729 7.97001501 50.72827831 7.97012873 50.72828324 7.97024351 50.72828204 7.97035853 50.72827473 7.97047299 50.72826136 7.97058608 50.72824201 7.97069700 50.72821683 7.97080498 50.72818599 7.97090926 50.72816063 7.97100123 50.72809985 7.97118679 50.72804801 7.97130585 50.72801552 7.97135362 50.72798040 7.97145876 50.72794116 7.97156023 50.72789809 7.97166342 50.72784947 7.97176029 50.72779566 7.97185009 50.72773707 7.97193214 50.72767416 7.97200581 50.72760740 7.97207054 50.72753730 7.97212583 50.72746441 7.97217125 50.72738928 7.97220646 50.72731248 7.97223120 50.72723461 7.97224526 50.72715625 7.97224856 50.72707800 7.97224104 50.72700048 7.97222279 50.72685397 7.97218087 50.72685404 7.97216413 50.72686450 7.97202510 50.72688528 7.97188387 50.72691531 7.97175135 50.72695447 7.97161481 50.72699148 7.97148908 50.72703538 7.97137043 50.72708790 7.97121008 50.72715087 7.97106183 50.72721053 7.97092640 50.72725354 7.97081853 50.72730775 7.97069582 50.72735843 7.97057149 50.72740247 7.97045821 50.72743296 7.97035812 50.72746432 7.97023449 50.72749357 7.97012706 50.72752519 7.97002142 50.72757247 7.96989915 50.72761072 7.96978245 50.72766363 7.96964532 50.72770309 7.96953228 50.72773576 7.96942478 50.72779028 7.96924626 50.72779655 7.96918366 50.72801558 7.96883228 50.72839607 7.96822974 50.72840132 7.96822143 50.72853023 7.96792612 50.72875499 7.96825581 50.72879527 7.96831490 50.72883441 7.96828911 50.72883525 7.96828876 50.72883535 7.96829160 50.72883242 7.96841112 50.72882264 7.96852972 50.72880609 7.96864645 50.72878290 7.96876033 50.72875326 7.96887045 50.72871741 7.96897588 50.72866881 7.96911001 50.72864157 7.96918690 50.72861125 7.96929752 50.72857498 7.96940359 50.72853301 7.96950432 50.72848568 7.96959895 50.72843332 7.96968679 50.72837635 7.96976715 50.72831517 7.9698394526106.58179096805.37163094461842018-10-01T00:00:0050.73433795 7.62029371 50.73379793 7.62166209 50.73376187 7.62163878 50.73354796 7.62154363 50.73311337 7.62135156 50.73296974 7.62129359 50.73294252 7.62130983 50.73295354 7.62152737 50.73295899 7.62166929 50.73300698 7.62234176 50.73253029 7.62201324 50.73245928 7.62195832 50.73239160 7.62189376 50.73232779 7.62182008 50.73226834 7.62173784 50.73221371 7.62164769 50.73216432 7.62155031 50.73212056 7.62144647 50.73208276 7.62133697 50.73205122 7.62122266 50.73202618 7.62110442 50.73200784 7.62098317 50.73199633 7.62085984 50.73197313 7.62050247 50.73196955 7.62044588 50.73194311 7.62002387 50.73193869 7.61989856 50.73194134 7.61977313 50.73195106 7.61964857 50.73196775 7.61952586 50.73199130 7.61940596 50.73202151 7.61928984 50.73205814 7.61917840 50.73210091 7.61907253 50.73214948 7.61897306 50.73220346 7.61888078 50.73226243 7.61879642 50.73232593 7.61872065 50.73239344 7.61865405 50.73246444 7.61859717 50.73253836 7.61855044 50.73261463 7.61851425 50.73269263 7.61848887 50.73277175 7.61847450 50.73285138 7.61847126 50.73293087 7.61847918 50.73300960 7.61849819 50.73308695 7.61852814 50.73316219 7.61852669 50.73323722 7.61853573 50.73331145 7.61855520 50.73338429 7.61858495 50.73345518 7.61862473 50.73352355 7.61867423 50.73407494 7.61911247 50.73401776 7.61938462 50.73398388 7.61951480 50.73316711 7.61904798 50.73322821 7.61944763 50.73311368 7.61935665 50.73290586 7.61920723 50.73285522 7.61918195 50.73279913 7.61917424 50.73280385 7.61934522 50.73281483 7.61952169 50.73322624 7.61983624 50.73333773 7.61952586 50.73339524 7.61955392 50.73351388 7.61961998 50.73378446 7.61984647 50.73388824 7.61991850 50.73393264 7.61998533 50.73402718 7.62004333 50.73428939 7.62024669 50.73433795 7.6202937150.73306074 7.62001109 50.73283756 7.61988478 50.73286394 7.62030598 50.73286736 7.62036013 50.73289045 7.62071571 50.73374806 7.62130672 50.73394598 7.62059618 50.73311877 7.61993870 50.73306074 7.6200110937964.099119651610.44413609461852018-10-01T00:00:0050.73206174 7.63115427 50.73205494 7.63103822 50.73205479 7.63092168 50.73206131 7.63080560 50.73199771 7.63075586 50.73193692 7.63069807 50.73187934 7.63063260 50.73183697 7.63057553 50.73272247 7.63071316 50.73283807 7.63072721 50.73292273 7.63089359 50.73295182 7.63095237 50.73298147 7.63101214 50.73308578 7.63119764 50.73319141 7.63107515 50.73333781 7.63089594 50.73345436 7.63075316 50.73376359 7.63151758 50.73421380 7.63121287 50.73419372 7.63132814 50.73416747 7.63144060 50.73413528 7.63154915 50.73409738 7.63165303 50.73405405 7.63175149 50.73400559 7.63184382 50.73395235 7.63192937 50.73389470 7.63200752 50.73374277 7.63219359 50.73372412 7.63221581 50.73361849 7.63233829 50.73351789 7.63243944 50.73345008 7.63249231 50.73337968 7.63253600 50.73330720 7.63257021 50.73323315 7.63259469 50.73315805 7.63260927 50.73308244 7.63261384 50.73300686 7.63260838 50.73293184 7.63259292 50.73285790 7.63256758 50.73278559 7.63253252 50.73271540 7.63248801 50.73264783 7.63243435 50.73258337 7.63237193 50.73252247 7.63230118 50.73246556 7.63222262 50.73241304 7.63213679 50.73238605 7.63208038 50.73231001 7.63194940 50.73227650 7.63188966 50.73224601 7.63182207 50.73219176 7.63169471 50.73215357 7.63159491 50.73212124 7.63149010 50.73209502 7.63138112 50.73207513 7.63126888 50.73206174 7.6311542721269.00134163714.73548374461862018-10-01T00:00:0050.72933093 7.90145389 50.72929982 7.90141487 50.72957398 7.90162537 50.72964327 7.90168462 50.72970900 7.90175322 50.72977065 7.90183063 50.72982777 7.90191625 50.72987990 7.90200943 50.72992664 7.90210945 50.72996765 7.90221554 50.73000260 7.90232689 50.73003121 7.90244263 50.73005329 7.90256188 50.73006864 7.90268372 50.73013061 7.90332064 50.73032070 7.90393104 50.73025750 7.90385357 50.72992380 7.90368984 50.72979470 7.90236965 50.72970569 7.90227258 50.72964724 7.90213797 50.72948813 7.90191917 50.72946735 7.90180224 50.72943868 7.90168904 50.72940990 7.90159198 50.72937328 7.90152201 50.72933093 7.901453894607.76081852455.20256730461872018-10-01T00:00:0050.72826862 7.99243819 50.72823614 7.99260191 50.72835915 7.99270989 50.72834981 7.99279351 50.72832945 7.99289860 50.72830385 7.99303074 50.72821677 7.99334704 50.72819599 7.99349081 50.72817506 7.99376406 50.72811967 7.99408590 50.72806224 7.99413925 50.72802464 7.99474129 50.72802548 7.99484934 50.72804347 7.99495518 50.72805230 7.99496788 50.72796840 7.99540998 50.72797011 7.99532427 50.72799020 7.99406713 50.72799550 7.99373145 50.72800263 7.99358518 50.72801388 7.99344803 50.72802119 7.99337420 50.72804628 7.99315854 50.72807522 7.99297781 50.72811288 7.99279447 50.72812518 7.99273860 50.72813450 7.99269347 50.72809841 7.99265423 50.72803692 7.99257638 50.72798921 7.99250424 50.72792579 7.99249108 50.72786308 7.99247590 50.72773609 7.99243247 50.72766126 7.99240103 50.72750906 7.99232587 50.72743509 7.99228366 50.72721408 7.99213996 50.72693163 7.99195097 50.72674935 7.99184849 50.72658578 7.99176764 50.72618678 7.99157127 50.72616117 7.99155800 50.72594760 7.99144171 50.72573924 7.99134298 50.72568060 7.99131168 50.72553534 7.99122526 50.72539909 7.99112285 50.72528234 7.99101526 50.72529490 7.99101065 50.72539224 7.99089370 50.72553419 7.99092521 50.72569773 7.99094733 50.72586702 7.99097103 50.72602264 7.99100224 50.72617138 7.99103007 50.72631229 7.99108680 50.72640852 7.99111193 50.72653229 7.99116182 50.72655364 7.99147804 50.72657390 7.99148214 50.72673731 7.99148075 50.72686987 7.99148542 50.72701492 7.99148088 50.72714402 7.99148208 50.72729579 7.99146480 50.72743154 7.99143342 50.72754648 7.99137713 50.72765574 7.99133003 50.72774454 7.99127959 50.72776381 7.99126865 50.72786058 7.99122181 50.72792766 7.99118270 50.72799222 7.99111120 50.72808724 7.99114188 50.72816399 7.99117097 50.72824762 7.99119467 50.72835842 7.99119965 50.72843260 7.99119112 50.72851016 7.99116807 50.72859786 7.99113219 50.72868317 7.99109099 50.72870912 7.99107740 50.72876214 7.99104382 50.72883294 7.99100789 50.72887979 7.99100971 50.72892433 7.99101512 50.72895064 7.99102122 50.72892881 7.99104393 50.72891278 7.99108166 50.72889562 7.99113571 50.72887038 7.99120042 50.72884065 7.99123463 50.72881214 7.99127418 50.72878349 7.99130837 50.72875152 7.99132279 50.72871954 7.99134614 50.72868982 7.99137128 50.72866580 7.99140013 50.72864750 7.99144683 50.72863009 7.99151264 50.72862800 7.99152062 50.72860510 7.99158541 50.72858216 7.99166635 50.72855688 7.99176888 50.72852025 7.99189840 50.72850307 7.99197044 50.72849499 7.99201311 50.72848080 7.99207700 50.72834965 7.99213066 50.72831395 7.99224290 50.72826862 7.9924381921562.987269631336.05684179461882018-10-01T00:00:0050.73081357 7.88177333 50.73049472 7.88186845 50.73051095 7.88197713 50.73058576 7.88231656 50.73061033 7.88244077 50.73071579 7.88282679 50.73074828 7.88310321 50.73075920 7.88321116 50.73069322 7.88324857 50.73051091 7.88335220 50.73045401 7.88337168 50.73040959 7.88337981 50.73041247 7.88321077 50.73046811 7.88283494 50.73049784 7.88261639 50.73051038 7.88249910 50.73046894 7.88237685 50.73044365 7.88228964 50.73042232 7.88224921 50.73036329 7.88214948 50.73030371 7.88202087 50.73027451 7.88192865 50.73026988 7.88186757 50.73026556 7.88180437 50.73026350 7.88177424 50.73025972 7.88169932 50.73025606 7.88162682 50.73025291 7.88146670 50.73026343 7.88136348 50.73027173 7.88131980 50.73029351 7.88126645 50.73020230 7.88119496 50.73023778 7.88032133 50.73046441 7.88005884 50.73047159 7.87998233 50.73048528 7.87991033 50.73068173 7.88037906 50.73072532 7.88048308 50.73070325 7.88053431 50.73070770 7.88063322 50.73075426 7.88067927 50.73073481 7.88094744 50.73080545 7.88168815 50.73081357 7.881773339209.56080894595.14331340461892018-10-01T00:00:0050.72290220 7.55510411 50.72284237 7.55518771 50.72277807 7.55526261 50.72270979 7.55532821 50.72263808 7.55538399 50.72256352 7.55542950 50.72248667 7.55546439 50.72202080 7.55563791 50.72194054 7.55566807 50.72186820 7.55569386 50.72174550 7.55570668 50.72166690 7.55506797 50.72164169 7.55503858 50.72150279 7.55487660 50.72137485 7.55475973 50.72129747 7.55468096 50.72125456 7.55461374 50.72121011 7.55451612 50.72117152 7.55443446 50.72104990 7.55426883 50.72102083 7.55421562 50.72090940 7.55394347 50.72090880 7.55388089 50.72156216 7.55359581 50.72173076 7.55429462 50.72227640 7.55408777 50.72196775 7.55341169 50.72219187 7.55329616 50.72288111 7.55298731 50.72289502 7.55298107 50.72280637 7.55155416 50.72350052 7.55123078 50.72404566 7.55098793 50.72510130 7.55050076 50.72552338 7.55028723 50.72576825 7.55011259 50.72604949 7.54988002 50.72748386 7.54863111 50.72810529 7.54800827 50.72812922 7.54795885 50.72849921 7.54703583 50.72857190 7.54687935 50.72869640 7.54664681 50.72881496 7.54646590 50.72886760 7.54640405 50.72897260 7.54628986 50.72905014 7.54621439 50.72916186 7.54613278 50.72927905 7.54606210 50.72942627 7.54599533 50.72956449 7.54595233 50.72970035 7.54592679 50.73013695 7.54589750 50.73024628 7.54587562 50.73064685 7.54573301 50.73085372 7.54565879 50.73098689 7.54562731 50.73112980 7.54561064 50.73116273 7.54560775 50.73148070 7.54558909 50.73151641 7.54539190 50.73155038 7.54525007 50.73162242 7.54501882 50.73167554 7.54488238 50.73171230 7.54479536 50.73175303 7.54471285 50.73179751 7.54463530 50.73184551 7.54456313 50.73189675 7.54449674 50.73195147 7.54443101 50.73206330 7.54431631 50.73215017 7.54425035 50.73223071 7.54419739 50.73235896 7.54413039 50.73246109 7.54409017 50.73255116 7.54406231 50.73273832 7.54401993 50.73375632 7.54378020 50.73379677 7.54377215 50.73418061 7.54370964 50.73422574 7.54370410 50.73435382 7.54369347 50.73443725 7.54369266 50.73454424 7.54369945 50.73465732 7.54371796 50.73477092 7.54374810 50.73491224 7.54380449 50.73505418 7.54388090 50.73519548 7.54397906 50.73531679 7.54408378 50.73538384 7.54414782 50.73544710 7.54422083 50.73550608 7.54430224 50.73556034 7.54439144 50.73560945 7.54448776 50.73565305 7.54459046 50.73569080 7.54469875 50.73572242 7.54481182 50.73574767 7.54492879 50.73576635 7.54504880 50.73577832 7.54517091 50.73578349 7.54529419 50.73578182 7.54541772 50.73577333 7.54554055 50.73575807 7.54566175 50.73573617 7.54578039 50.73570779 7.54589557 50.73567315 7.54600642 50.73563251 7.54611208 50.73558618 7.54621177 50.73553451 7.54630470 50.73547790 7.54639019 50.73541677 7.54646758 50.73535160 7.54653628 50.73528287 7.54659577 50.73521112 7.54664559 50.73513688 7.54668537 50.73506073 7.54671480 50.73498324 7.54673366 50.73490500 7.54674180 50.73482661 7.54673917 50.73474866 7.54672579 50.73467175 7.54670175 50.73459646 7.54666723 50.73452336 7.54662252 50.73445302 7.54656793 50.73440418 7.54652576 50.73434284 7.54653085 50.73400181 7.54658636 50.73316276 7.54678390 50.73314072 7.54692544 50.73310230 7.54711405 50.73307626 7.54721618 50.73303781 7.54735914 50.73297943 7.54753878 50.73288157 7.54774742 50.73284072 7.54781853 50.73273830 7.54797055 50.73268876 7.54802901 50.73263822 7.54808448 50.73257767 7.54814541 50.73251423 7.54819852 50.73244830 7.54824348 50.73238030 7.54828000 50.73231869 7.54830881 50.73220046 7.54835068 50.73212204 7.54836429 50.73165828 7.54841244 50.73163261 7.54841452 50.73124608 7.54843718 50.73118696 7.54844407 50.73104447 7.54849519 50.73060038 7.54865327 50.73051554 7.54867680 50.73032605 7.54871471 50.73025103 7.54872471 50.72993996 7.54874557 50.72962787 7.54952413 50.72958257 7.54962680 50.72948208 7.54983436 50.72944372 7.54990827 50.72937508 7.55001898 50.72926801 7.55017375 50.72922357 7.55023389 50.72914280 7.55032511 50.72842530 7.55104420 50.72837763 7.55108878 50.72690198 7.55237337 50.72658047 7.55263941 50.72653343 7.55267559 50.72621782 7.55290067 50.72612194 7.55295888 50.72563984 7.55320275 50.72561772 7.55321344 50.72454282 7.55370941 50.72399992 7.55395120 50.72316045 7.55434222 50.72314345 7.55446079 50.72311897 7.55458072 50.72308782 7.55469676 50.72305025 7.55480797 50.72300655 7.55491348 50.72295707 7.55501245 50.72290220 7.55510411345564.277273094147.10074110461902018-10-01T00:00:0050.72961046 7.90700311 50.72953304 7.90702238 50.72945485 7.90703100 50.72919614 7.90704084 50.72916908 7.90705744 50.72918915 7.90717808 50.72920241 7.90730103 50.72920418 7.90733571 50.72891378 7.90690492 50.72858227 7.90745580 50.72831054 7.90747699 50.72790543 7.90697526 50.72778636 7.90674915 50.72773966 7.90671582 50.72773951 7.90598060 50.72758150 7.90596431 50.72759417 7.90571559 50.72772064 7.90541621 50.72862898 7.90569673 50.72863369 7.90576715 50.72857263 7.90576546 50.72835432 7.90592436 50.72817461 7.90608576 50.72815675 7.90612781 50.72815523 7.90618564 50.72828843 7.90649994 50.72832537 7.90652797 50.72836810 7.90653024 50.72842687 7.90649998 50.72846911 7.90645084 50.72868071 7.90621830 50.72875932 7.90613631 50.72918839 7.90587618 50.72936745 7.90587513 50.72940184 7.90585195 50.72939893 7.90575258 50.72945546 7.90497410 50.72956940 7.90495940 50.72956350 7.90471422 50.72992652 7.90464925 50.72995198 7.90415404 50.73033230 7.90417902 50.73039227 7.90416902 50.73040060 7.90419888 50.73042501 7.90431088 50.73044338 7.90442570 50.73045560 7.90454254 50.73046159 7.90466058 50.73046749 7.90490576 50.73046717 7.90502583 50.73046037 7.90514543 50.73044713 7.90526367 50.73042754 7.90537971 50.73040175 7.90549271 50.73036995 7.90560182 50.73033237 7.90570628 50.73032356 7.90582899 50.73030803 7.90595004 50.73028591 7.90606851 50.73025735 7.90618352 50.73022257 7.90629420 50.73018184 7.90639971 50.73013546 7.90649926 50.73008377 7.90659210 50.73002718 7.90667754 50.72996610 7.90675493 50.72990099 7.90682369 50.72983234 7.90688330 50.72976068 7.90693331 50.72968653 7.90697335 50.72961046 7.9070031134302.400172691189.35854517