461712018-10-01T00:00:0050.72733534 7.97841441 50.72730864 7.97852462 50.72730946 7.97856375 50.72730901 7.97861112 50.72732865 7.97881146 50.72731083 7.97905667 50.72726625 7.97929328 50.72719627 7.97951410 50.72710301 7.97971241 50.72698931 7.97988220 50.72685863 7.98001831 50.72671492 7.98011659 50.72656257 7.98017407 50.72640620 7.98018899 50.72625056 7.98016091 50.72622587 7.98015242 50.72620545 7.98015268 50.72620541 7.98015268 50.72610500 7.98016770 50.72607540 7.98017136 50.72569681 7.98020819 50.72561746 7.98021061 50.72553829 7.98020192 50.72545992 7.98018218 50.72538297 7.98015156 50.72530806 7.98011028 50.72523577 7.98005869 50.72516667 7.97999719 50.72510132 7.97992626 50.72504022 7.97984646 50.72498386 7.97975843 50.72493269 7.97966286 50.72488711 7.97956051 50.72484748 7.97945218 50.72481411 7.97933874 50.72478728 7.97922108 50.72476718 7.97910013 50.72471267 7.97901232 50.72466325 7.97891732 50.72461932 7.97881585 50.72458120 7.97870871 50.72454919 7.97859672 50.72452354 7.97848073 50.72450445 7.97836165 50.72449206 7.97824039 50.72448646 7.97811788 50.72448771 7.97799508 50.72450772 7.97744812 50.72451441 7.97733913 50.72452641 7.97723129 50.72454367 7.97712523 50.72456608 7.97702159 50.72459351 7.97692098 50.72462579 7.97682402 50.72472428 7.97655406 50.72476681 7.97644856 50.72481508 7.97634938 50.72486872 7.97625729 50.72492730 7.97617301 50.72499037 7.97609720 50.72505744 7.97603044 50.72512798 7.97597326 50.72520145 7.97592611 50.72527728 7.97588935 50.72535486 7.97586326 50.72543360 7.97584805 50.72551289 7.97584384 50.72559211 7.97585067 50.72567063 7.97586847 50.72594470 7.97595022 50.72625880 7.97603229 50.72633216 7.97605645 50.72640397 7.97609015 50.72647376 7.97613316 50.72654103 7.97618518 50.72660532 7.97624585 50.72699679 7.97665116 50.72706019 7.97672312 50.72711938 7.97680350 50.72717390 7.97689169 50.72722334 7.97698703 50.72726733 7.97708879 50.72730553 7.97719619 50.72733765 7.97730842 50.72736344 7.97742463 50.72738272 7.97754394 50.72739533 7.97766544 50.72740118 7.97778821 50.72740022 7.97791132 50.72739247 7.97803382 50.72737797 7.97815480 50.72735685 7.97827333 50.72733534 7.9784144150.72540495 7.97752960 50.72538494 7.97807658 50.72563130 7.97830703 50.72564141 7.97879500 50.72602001 7.97875815 50.72613070 7.97874159 50.72622653 7.97873072 50.72630994 7.97872919 50.72636378 7.97874969 50.72643025 7.97877359 50.72641145 7.97871042 50.72640452 7.97862785 50.72640866 7.97852508 50.72642141 7.97838049 50.72643858 7.97822673 50.72646262 7.97807636 50.72649075 7.97789163 50.72650320 7.97783443 50.72611174 7.97742911 50.72578755 7.97734438 50.72550345 7.97725965 50.72540495 7.9775296071168.699587611427.99992996461722018-10-01T00:00:0050.72347131 8.02843243 50.72330466 8.02801399 50.72332598 8.02789671 50.72331541 8.02772784 50.72318190 8.02732798 50.72292338 8.02671502 50.72296700 8.02646954 50.72301301 8.02624186 50.72309669 8.02615373 50.72323981 8.02606792 50.72341741 8.02602076 50.72365514 8.02605875 50.72427511 8.02649470 50.72478176 8.02675329 50.72507374 8.02675276 50.72508621 8.02684725 50.72509373 8.02700515 50.72593619 8.02698699 50.72602972 8.02696013 50.72618636 8.02696454 50.72646497 8.02707476 50.72668420 8.02718547 50.72665196 8.02726030 50.72660182 8.02735695 50.72654643 8.02744621 50.72648624 8.02752738 50.72642171 8.02759981 50.72635336 8.02766293 50.72628172 8.02771625 50.72620736 8.02775935 50.72613086 8.02779188 50.72605284 8.02781359 50.72597390 8.02782431 50.72590737 8.02783036 50.72563561 8.02785702 50.72557463 8.02792784 50.72551007 8.02799028 50.72544239 8.02804390 50.72537207 8.02808831 50.72529963 8.02812321 50.72522557 8.02814833 50.72515043 8.02816350 50.72507474 8.02816861 50.72478277 8.02816913 50.72471220 8.02816488 50.72464205 8.02815191 50.72457277 8.02813031 50.72450478 8.02810020 50.72422284 8.02795630 50.72420643 8.02818069 50.72418997 8.02828643 50.72416866 8.02840371 50.72414406 8.02851981 50.72411320 8.02863212 50.72407629 8.02873981 50.72403361 8.02884209 50.72398549 8.02893817 50.72393229 8.02902735 50.72387439 8.02910895 50.72382890 8.02916770 50.72379552 8.02926407 50.72375573 8.02936810 50.72374772 8.02938547 50.72369994 8.02901882 50.72363292 8.02877521 50.72347131 8.0284324341271.748810401102.22777378461732018-10-01T00:00:0050.72685369 7.97009619 50.72676264 7.97030114 50.72673098 7.97070676 50.72673074 7.97070988 50.72663946 7.97131834 50.72657554 7.97167480 50.72647320 7.97205788 50.72651590 7.97202721 50.72660084 7.97204560 50.72662034 7.97206557 50.72665535 7.97210120 50.72670037 7.97212925 50.72671537 7.97213869 50.72676638 7.97211152 50.72677914 7.97208093 50.72682598 7.97217286 50.72656055 7.97209691 50.72648334 7.97206779 50.72640805 7.97202805 50.72633529 7.97197800 50.72626561 7.97191803 50.72619957 7.97184860 50.72613767 7.97177026 50.72611178 7.97173108 50.72612195 7.97158615 50.72613546 7.97134424 50.72611862 7.97120808 50.72607906 7.97108530 50.72601271 7.97100306 50.72592645 7.97096670 50.72584569 7.97094398 50.72584140 7.97090823 50.72583358 7.97078375 50.72583277 7.97065867 50.72583898 7.97053397 50.72587063 7.97012836 50.72588250 7.97001467 50.72590020 7.96990288 50.72592361 7.96979373 50.72595257 7.96968794 50.72598690 7.96958621 50.72602636 7.96948921 50.72611742 7.96928426 50.72616595 7.96918462 50.72621992 7.96909219 50.72627890 7.96900770 50.72634243 7.96893183 50.72640999 7.96886517 50.72648106 7.96880827 50.72655506 7.96876157 50.72663141 7.96872544 50.72670950 7.96870017 50.72670062 7.96856620 50.72670118 7.96853418 50.72671249 7.96828744 50.72674363 7.96810801 50.72675823 7.96804141 50.72677165 7.96798422 50.72681690 7.96783721 50.72668478 7.96780172 50.72524260 7.96742648 50.72519949 7.96741356 50.72425437 7.96709230 50.72423095 7.96708382 50.72344304 7.96678108 50.72337048 7.96674806 50.72265576 7.96637082 50.72260923 7.96634400 50.72167158 7.96575674 50.72025493 7.96490143 50.71981165 7.96469268 50.71973472 7.96465988 50.71969219 7.96476251 50.71964681 7.96486230 50.71959611 7.96495553 50.71954047 7.96504149 50.71948031 7.96511953 50.71941609 7.96518907 50.71934828 7.96524958 50.71927740 7.96530061 50.71920399 7.96534178 50.71912858 7.96537278 50.71905175 7.96539336 50.71897408 7.96540339 50.71893150 7.96540305 50.71873163 7.96514235 50.71872973 7.96513988 50.71872692 7.96514387 50.71870958 7.96516837 50.71867868 7.96534272 50.71866664 7.96533756 50.71865787 7.96533316 50.71866642 7.96528898 50.71866728 7.96528414 50.71869035 7.96515560 50.71870111 7.96509562 50.71872671 7.96490021 50.71876568 7.96467194 50.71880335 7.96444000 50.71883145 7.96429752 50.71883948 7.96425682 50.71888060 7.96411912 50.71893861 7.96399082 50.71894055 7.96398667 50.71902002 7.96379460 50.71908493 7.96362296 50.71912061 7.96349019 50.71911935 7.96332822 50.71910089 7.96316323 50.71909786 7.96303373 50.71911141 7.96295031 50.71905656 7.96218118 50.71871562 7.96203350 50.71852153 7.96210392 50.71833410 7.96213468 50.71809154 7.96202194 50.71794507 7.96194786 50.71797898 7.96181867 50.71802395 7.96184204 50.71815830 7.96188750 50.71832550 7.96190646 50.71845797 7.96190155 50.71856163 7.96187250 50.71867522 7.96185824 50.71880002 7.96184019 50.71882725 7.96174910 50.71886835 7.96167016 50.71893081 7.96156697 50.71899126 7.96148010 50.71901612 7.96145459 50.71910038 7.96136809 50.71919381 7.96126917 50.71923309 7.96122922 50.71926845 7.96124245 50.71933556 7.96126745 50.71929538 7.96140938 50.71928576 7.96153038 50.71928595 7.96155770 50.71928679 7.96167621 50.71928654 7.96174915 50.71928630 7.96180381 50.71928543 7.96204896 50.71929982 7.96232222 50.71930889 7.96239212 50.71930988 7.96253427 50.71930639 7.96268742 50.71932022 7.96284714 50.71931666 7.96299321 50.71931360 7.96303336 50.71942657 7.96308085 50.71952065 7.96310625 50.71970352 7.96317868 50.71989106 7.96326177 50.72001369 7.96330442 50.72001770 7.96330582 50.72003579 7.96331211 50.72014746 7.96336389 50.72027652 7.96343114 50.72047229 7.96353005 50.72069355 7.96365333 50.72093833 7.96381518 50.72111818 7.96392195 50.72123131 7.96397781 50.72111524 7.96439104 50.72087760 7.96424461 50.72082133 7.96478157 50.72172621 7.96536775 50.72182394 7.96519622 50.72183874 7.96484809 50.72164284 7.96467468 50.72173560 7.96426776 50.72179417 7.96430343 50.72213035 7.96450207 50.72227107 7.96458691 50.72238180 7.96465486 50.72249626 7.96473872 50.72260474 7.96480686 50.72287220 7.96496071 50.72291832 7.96499142 50.72301057 7.96504377 50.72314458 7.96514151 50.72326230 7.96521822 50.72338338 7.96527773 50.72356169 7.96536373 50.72370674 7.96543036 50.72439683 7.96568850 50.72440324 7.96569090 50.72455618 7.96575537 50.72468384 7.96580652 50.72482043 7.96584104 50.72493774 7.96597173 50.72501277 7.96601937 50.72511063 7.96606622 50.72524311 7.96613326 50.72539725 7.96620139 50.72553420 7.96626664 50.72565643 7.96633406 50.72576239 7.96639135 50.72589754 7.96648724 50.72607207 7.96661398 50.72628911 7.96675904 50.72651050 7.96688774 50.72666611 7.96697920 50.72680873 7.96703513 50.72694185 7.96707342 50.72702020 7.96707334 50.72709045 7.96707327 50.72727026 7.96709551 50.72746677 7.96709544 50.72748800 7.96709667 50.72765940 7.96710296 50.72770280 7.96712084 50.72776782 7.96717479 50.72781236 7.96728089 50.72782148 7.96736737 50.72781688 7.96744650 50.72780022 7.96752491 50.72761903 7.96805265 50.72759217 7.96813085 50.72749521 7.96851085 50.72733769 7.96902773 50.72729321 7.96912134 50.72725785 7.96919887 50.72712551 7.96952300 50.72705020 7.96968880 50.72698512 7.96980042 50.72685369 7.97009619122754.869472443739.70027536461742018-10-01T00:00:0050.72517012 8.01607435 50.72515619 8.01618241 50.72510695 8.01632379 50.72501591 8.01651817 50.72486967 8.01668113 50.72465003 8.01697719 50.72457447 8.01707903 50.72456728 8.01708981 50.72442080 8.01730870 50.72428485 8.01761547 50.72413828 8.01802697 50.72404354 8.01833839 50.72407653 8.01829435 50.72414204 8.01820690 50.72422673 8.01807937 50.72433901 8.01796202 50.72450641 8.01787793 50.72458323 8.01790536 50.72485696 8.01812907 50.72509682 8.01839839 50.72523061 8.01855081 50.72534533 8.01874500 50.72549381 8.01901963 50.72561702 8.01928204 50.72568962 8.01936365 50.72570595 8.01939339 50.72566343 8.01942563 50.72559055 8.01946902 50.72551555 8.01950225 50.72543900 8.01952507 50.72536148 8.01953730 50.72528358 8.01953885 50.72520589 8.01952971 50.72512900 8.01950996 50.72505349 8.01947973 50.72497994 8.01943926 50.72490890 8.01938885 50.72484092 8.01932890 50.72477651 8.01925985 50.72471616 8.01918223 50.72408564 8.01829925 50.72389841 8.01886495 50.72395833 8.01894533 50.72401338 8.01903394 50.72406309 8.01913007 50.72410706 8.01923291 50.72414491 8.01934161 50.72417634 8.01945528 50.72420109 8.01957298 50.72421895 8.01969374 50.72422978 8.01981655 50.72434108 8.02000349 50.72439150 8.02009583 50.72443669 8.02019466 50.72447633 8.02029924 50.72451011 8.02040880 50.72453779 8.02052253 50.72455916 8.02063958 50.72457407 8.02075910 50.72458240 8.02088019 50.72458410 8.02100197 50.72457914 8.02112352 50.72456757 8.02124395 50.72454948 8.02136237 50.72452498 8.02147790 50.72449428 8.02158969 50.72445759 8.02169691 50.72441519 8.02179876 50.72436739 8.02189449 50.72393089 8.02269522 50.72478244 8.02368726 50.72513986 8.02411679 50.72520235 8.02410768 50.72526510 8.02410640 50.72532771 8.02411295 50.72538980 8.02412731 50.72545097 8.02414938 50.72581916 8.02429724 50.72589195 8.02433114 50.72596257 8.02437498 50.72603048 8.02442841 50.72609515 8.02449102 50.72615608 8.02456233 50.72621281 8.02464179 50.72626489 8.02472878 50.72633419 8.02477980 50.72640046 8.02483998 50.72646322 8.02490887 50.72652201 8.02498597 50.72657640 8.02507071 50.72662598 8.02516247 50.72667040 8.02526058 50.72670932 8.02536432 50.72674247 8.02547293 50.72676960 8.02558561 50.72679050 8.02570153 50.72680504 8.02581985 50.72681309 8.02593969 50.72682077 8.02615709 50.72676917 8.02605000 50.72647091 8.02562138 50.72634294 8.02547603 50.72623258 8.02539334 50.72619599 8.02537186 50.72596770 8.02523724 50.72566046 8.02506828 50.72540827 8.02493472 50.72526129 8.02486002 50.72498332 8.02468677 50.72476085 8.02444228 50.72462918 8.02428384 50.72429927 8.02388693 50.72395083 8.02346830 50.72371435 8.02319352 50.72364935 8.02312774 50.72334680 8.02282204 50.72327320 8.02276042 50.72327634 8.02279235 50.72315849 8.02265276 50.72301806 8.02253361 50.72297723 8.02250925 50.72292002 8.02237647 50.72368558 8.02097209 50.72344513 8.02056824 50.72337590 8.02067335 50.72327157 8.02078514 50.72314774 8.02102692 50.72314391 8.02103421 50.72289760 8.02150315 50.72267426 8.02200233 50.72259888 8.02219098 50.72252404 8.02241020 50.72241412 8.02235980 50.72250684 8.02181690 50.72262186 8.02162870 50.72288011 8.02115400 50.72299435 8.02084219 50.72310766 8.02052472 50.72312760 8.02046879 50.72324931 8.02023258 50.72333860 8.01996688 50.72338569 8.01982668 50.72348643 8.01939448 50.72353575 8.01926217 50.72369295 8.01888472 50.72382600 8.01848980 50.72392353 8.01808287 50.72408643 8.01769822 50.72417682 8.01740487 50.72424979 8.01723057 50.72429382 8.01716492 50.72433567 8.01710655 50.72435592 8.01705585 50.72436372 8.01697807 50.72437185 8.01689704 50.72436243 8.01685758 50.72434763 8.01671202 50.72437837 8.01655120 50.72448151 8.01612799 50.72453851 8.01595770 50.72461901 8.01586622 50.72469635 8.01581787 50.72470024 8.01572418 50.72470755 8.01563225 50.72473558 8.01556510 50.72484007 8.01547313 50.72501638 8.01580649 50.72513276 8.01600278 50.72514834 8.01602906 50.72517012 8.0160743570318.020774032943.75329024461752018-10-01T00:00:0050.73151768 7.62565632 50.73151042 7.62578798 50.73151261 7.62581370 50.73146963 7.62591964 50.73131289 7.62612890 50.73124862 7.62620131 50.73120332 7.62625236 50.73106294 7.62638565 50.73094412 7.62649493 50.73085583 7.62657826 50.73078025 7.62667197 50.73074433 7.62673591 50.72979623 7.62674904 50.72979441 7.62675447 50.72972108 7.62690279 50.72962003 7.62710787 50.72956535 7.62719799 50.72944504 7.62717332 50.72933433 7.62718435 50.72921252 7.62721552 50.72916823 7.62720988 50.72910151 7.62720135 50.72889886 7.62716874 50.72881996 7.62716425 50.72876379 7.62722651 50.72866688 7.62709691 50.72865822 7.62702564 50.72863982 7.62687518 50.72858752 7.62647248 50.72855773 7.62588980 50.72855955 7.62580900 50.72856387 7.62561668 50.72859207 7.62561340 50.72866280 7.62560907 50.72873352 7.62561394 50.72880374 7.62562796 50.72887298 7.62565106 50.72894079 7.62568306 50.72900669 7.62572375 50.72900862 7.62572525 50.72927153 7.62574473 50.72940377 7.62574846 50.72949615 7.62576130 50.72956108 7.62576906 50.72968139 7.62579374 50.72974531 7.62581056 50.72980830 7.62583460 50.72987003 7.62586573 50.72993017 7.62590378 50.72998842 7.62594857 50.73007277 7.62601947 50.73011323 7.62605563 50.73026180 7.62619658 50.73030961 7.62624291 50.73037181 7.62624246 50.73065336 7.62626007 50.73063220 7.62611537 50.73062479 7.62599309 50.73061992 7.62588273 50.73061295 7.62576973 50.73061475 7.62570590 50.73062091 7.62556138 50.73063619 7.62537983 50.73067421 7.62516719 50.73072785 7.62493755 50.73075099 7.62480821 50.73076310 7.62475018 50.73132364 7.62442500 50.73138104 7.62447474 50.73136356 7.62437269 50.73133154 7.62412716 50.73128365 7.62387792 50.73130428 7.62386429 50.73137750 7.62382715 50.73145247 7.62380001 50.73171703 7.62372285 50.73179605 7.62370548 50.73187574 7.62369922 50.73195547 7.62370412 50.73203461 7.62372014 50.73211254 7.62374716 50.73218863 7.62378496 50.73226231 7.62383324 50.73233297 7.62389163 50.73240007 7.62395967 50.73246307 7.62403681 50.73252148 7.62412245 50.73288617 7.62470685 50.73293720 7.62479542 50.73298324 7.62489053 50.73302395 7.62499149 50.73305903 7.62509757 50.73308822 7.62520799 50.73311132 7.62532193 50.73312816 7.62543857 50.73313832 7.62555389 50.73251440 7.62597078 50.73244385 7.62601792 50.73243844 7.62600924 50.73224529 7.62569977 50.73188061 7.62511537 50.73161605 7.62519253 50.73158341 7.62537493 50.73151768 7.6256563249215.851966901454.27823368461762018-10-01T00:00:0050.73001722 7.68652578 50.72999286 7.68626780 50.73002303 7.68625077 50.73009516 7.68622053 50.73016865 7.68619992 50.73024298 7.68618910 50.73031762 7.68618815 50.73039205 7.68619706 50.73046574 7.68621577 50.73053818 7.68624415 50.73060885 7.68628201 50.73067726 7.68632907 50.73074291 7.68638501 50.73080537 7.68644943 50.73088105 7.68641833 50.73095816 7.68639770 50.73103612 7.68638769 50.73111433 7.68638839 50.73119221 7.68639978 50.73126917 7.68642178 50.73134463 7.68645422 50.73141801 7.68649686 50.73148877 7.68654937 50.73155637 7.68661137 50.73162030 7.68668238 50.73168007 7.68676186 50.73173524 7.68684922 50.73180385 7.68687342 50.73187103 7.68690617 50.73193633 7.68694725 50.73199934 7.68699640 50.73205967 7.68705331 50.73211693 7.68711762 50.73227376 7.68731336 50.73235237 7.68740730 50.73236221 7.68742026 50.73156847 7.68823954 50.73124928 7.68722931 50.73104418 7.68687342 50.73104026 7.68687721 50.73029015 7.68760356 50.73012812 7.68776035 50.73011103 7.68760785 50.73001722 7.6865257817471.37808301734.62575582461772018-10-01T00:00:0050.72685708 8.00888880 50.72667194 8.00918036 50.72661499 8.00894192 50.72647913 8.00850517 50.72642165 8.00831008 50.72636017 8.00819426 50.72619463 8.00807312 50.72612026 8.00803655 50.72633576 8.00770779 50.72689091 8.00688007 50.72705906 8.00663807 50.72714967 8.00650507 50.72719716 8.00641786 50.72723127 8.00634278 50.72720191 8.00645524 50.72715545 8.00665762 50.72710216 8.00686029 50.72705706 8.00709692 50.72700771 8.00736068 50.72696469 8.00756682 50.72685687 8.00810191 50.72736560 8.00813394 50.72685708 8.008888809388.97478928573.67227221461782018-10-01T00:00:0050.72945891 7.91030286 50.72934827 7.91093462 50.72936075 7.91156830 50.72926731 7.91213277 50.72926174 7.91213318 50.72917948 7.91215152 50.72908589 7.91219887 50.72899574 7.91223892 50.72893185 7.91227170 50.72876654 7.91241744 50.72872626 7.91245435 50.72857945 7.91258876 50.72844910 7.91271401 50.72835682 7.91278405 50.72830261 7.91282519 50.72811980 7.91296411 50.72798729 7.91306109 50.72793238 7.91310130 50.72776651 7.91320570 50.72763217 7.91326971 50.72757996 7.91329145 50.72750921 7.91332099 50.72746422 7.91329420 50.72738212 7.91324532 50.72736849 7.91337495 50.72734686 7.91353337 50.72734526 7.91354216 50.72732292 7.91366479 50.72728867 7.91381954 50.72725837 7.91392575 50.72724758 7.91396367 50.72721339 7.91408613 50.72717684 7.91419603 50.72713124 7.91430954 50.72708780 7.91441408 50.72706067 7.91451215 50.72694398 7.91433503 50.72639641 7.91350386 50.72629398 7.91334839 50.72652699 7.91288873 50.72669210 7.91256305 50.72706339 7.91266153 50.72737663 7.91250202 50.72731106 7.91208445 50.72759239 7.91196293 50.72777373 7.91252357 50.72779833 7.91252411 50.72792982 7.91252704 50.72830445 7.91239635 50.72870741 7.91225579 50.72862056 7.91146421 50.72871644 7.91143126 50.72866545 7.91096716 50.72857412 7.91099647 50.72853129 7.91063672 50.72850610 7.91059538 50.72901047 7.91033171 50.72922047 7.91023520 50.72933799 7.91014098 50.72938237 7.91011786 50.72938829 7.91012919 50.72942788 7.91021886 50.72945891 7.9103028628257.660698941199.42439120461792018-10-01T00:00:0050.73313189 7.62729674 50.73302409 7.62727978 50.73305016 7.62711229 50.73308438 7.62706398 50.73318922 7.62700440 50.73325856 7.62698381 50.73334015 7.62697307 50.73342949 7.62695601 50.73355326 7.62695437 50.73365162 7.62694003 50.73371623 7.62717427 50.73373806 7.62728030 50.73375199 7.62737919 50.73375303 7.62740636 50.73375449 7.62744584 50.73374892 7.62749983 50.73373985 7.62754670 50.73370648 7.62760618 50.73355430 7.62747790 50.73346893 7.62742698 50.73338092 7.62738182 50.73328878 7.62734443 50.73319874 7.62730895 50.73313189 7.627296742257.42600849212.14067118461802018-10-01T00:00:0050.72899929 7.93257256 50.72881732 7.93293320 50.72884081 7.93389041 50.72831788 7.93378161 50.72828671 7.93415673 50.72826751 7.93438779 50.72826229 7.93441114 50.72821597 7.93459827 50.72820149 7.93460148 50.72813197 7.93494284 50.72774846 7.93467563 50.72767201 7.93469138 50.72737621 7.93471650 50.72726544 7.93473474 50.72728007 7.93454547 50.72730325 7.93443518 50.72732538 7.93432859 50.72734844 7.93420584 50.72742499 7.93389662 50.72747313 7.93365546 50.72753039 7.93340291 50.72753440 7.93338525 50.72758035 7.93310194 50.72759882 7.93296838 50.72762780 7.93287424 50.72765800 7.93278546 50.72770606 7.93263339 50.72770870 7.93252894 50.72770322 7.93241208 50.72769779 7.93228983 50.72769366 7.93219263 50.72775786 7.93222388 50.72785068 7.93225818 50.72793316 7.93228194 50.72803499 7.93229988 50.72811156 7.93230748 50.72801112 7.93216714 50.72793605 7.93205866 50.72788044 7.93195341 50.72782475 7.93184108 50.72774951 7.93170385 50.72767646 7.93156119 50.72765693 7.93151929 50.72761301 7.93142539 50.72799307 7.93094199 50.72840184 7.93102220 50.72854051 7.93102213 50.72874597 7.93102202 50.72873608 7.93129094 50.72873215 7.93139795 50.72871594 7.93165015 50.72894704 7.93151725 50.72914984 7.93140063 50.72909254 7.93162286 50.72901285 7.93193192 50.72899929 7.9325725633475.14583323984.31974304