461612018-10-01T00:00:0050.73075478 7.64444282 50.73060867 7.64437126 50.73050267 7.64431625 50.73038149 7.64430841 50.72998395 7.64436209 50.72983161 7.64440417 50.72974921 7.64446136 50.72974702 7.64453522 50.72973984 7.64465257 50.72973981 7.64478925 50.72974438 7.64492764 50.72976168 7.64507813 50.72978966 7.64524971 50.72982119 7.64543378 50.72985639 7.64560554 50.72981859 7.64563253 50.72961911 7.64580498 50.72921139 7.64622104 50.72917721 7.64625423 50.72904494 7.64637635 50.72902249 7.64639640 50.72889397 7.64648753 50.72868334 7.64660655 50.72865163 7.64662342 50.72844410 7.64672713 50.72832615 7.64677251 50.72809527 7.64683568 50.72802009 7.64685114 50.72778560 7.64688357 50.72764885 7.64688602 50.72749822 7.64687064 50.72703422 7.64683326 50.72701233 7.64683108 50.72663968 7.64678667 50.72632267 7.64675947 50.72614687 7.64676460 50.72602883 7.64679253 50.72587481 7.64686992 50.72578296 7.64693939 50.72496960 7.64601101 50.72498667 7.64599479 50.72508280 7.64590449 50.72518263 7.64582316 50.72527108 7.64574412 50.72533642 7.64570428 50.72541162 7.64564589 50.72547170 7.64560195 50.72550256 7.64552713 50.72564821 7.64530341 50.72571096 7.64523433 50.72578119 7.64512721 50.72585013 7.64501829 50.72588987 7.64493387 50.72593282 7.64483858 50.72599538 7.64468325 50.72607353 7.64450736 50.72610745 7.64441743 50.72585282 7.64397042 50.72593799 7.64395027 50.72605483 7.64393480 50.72632215 7.64392699 50.72638766 7.64392884 50.72675631 7.64396061 50.72713693 7.64400578 50.72760224 7.64404330 50.72769669 7.64405287 50.72782507 7.64403511 50.72795862 7.64399857 50.72809220 7.64393181 50.72820830 7.64386619 50.72825105 7.64382672 50.72866941 7.64339979 50.72872564 7.64334689 50.72898395 7.64312355 50.72904534 7.64307518 50.72921037 7.64295735 50.72931111 7.64289661 50.72950886 7.64279839 50.72963559 7.64275103 50.72981777 7.64270459 50.72986894 7.64269392 50.73002195 7.64266901 50.73011639 7.64266152 50.73027291 7.64266209 50.73040495 7.64267794 50.73059796 7.64272383 50.73070442 7.64275965 50.73077444 7.64279029 50.73063561 7.64309313 50.73055829 7.64325415 50.73050493 7.64334266 50.73051300 7.64341792 50.73052371 7.64358121 50.73054077 7.64378922 50.73055984 7.64390539 50.73058201 7.64400347 50.73060357 7.64406390 50.73062295 7.64412963 50.73062208 7.64418602 50.73077671 7.64428780 50.73092045 7.64441878 50.73099347 7.64448254 50.73095437 7.64456808 50.73088510 7.64451683 50.73075478 7.6444428250.73026018 7.64302933 50.72922120 7.64336755 50.72948095 7.64384191 50.73011759 7.64368600 50.73046983 7.64325429 50.73042472 7.64305531 50.73026018 7.64302933103525.608463352076.27543522461622018-10-01T00:00:0050.72674824 7.75057860 50.72674633 7.75046075 50.72675064 7.75034306 50.72676115 7.75022635 50.72676540 7.75019698 50.72687871 7.75000097 50.72693608 7.74980173 50.72694823 7.74965212 50.72728066 7.74906936 50.72734405 7.74900302 50.72741324 7.74894366 50.72748547 7.74889408 50.72751272 7.74887969 50.72753193 7.74894655 50.72795918 7.74873049 50.72798601 7.74872430 50.72805885 7.74871614 50.72813187 7.74871654 50.72820468 7.74872551 50.72827686 7.74874299 50.72834801 7.74876888 50.72841774 7.74880305 50.72848513 7.74874918 50.72855515 7.74870444 50.72862732 7.74866915 50.72870112 7.74864355 50.72877603 7.74862784 50.72885150 7.74862213 50.72892702 7.74862644 50.72900203 7.74864076 50.72907602 7.74866498 50.72914845 7.74869893 50.72921880 7.74874237 50.72928659 7.74879499 50.72935132 7.74885641 50.72941254 7.74892620 50.72946981 7.74900387 50.72952273 7.74908886 50.72953174 7.74910458 50.72942613 7.74909454 50.72928910 7.74909975 50.72916117 7.74910826 50.72900214 7.74916660 50.72888998 7.74922850 50.72886325 7.74925924 50.72873170 7.74898811 50.72868499 7.74905819 50.72861067 7.74912759 50.72853629 7.74919175 50.72842947 7.74930748 50.72835332 7.74940766 50.72828879 7.74951815 50.72822434 7.74963587 50.72817795 7.74973667 50.72812131 7.74972770 50.72804509 7.74982066 50.72786363 7.75012646 50.72780804 7.75021575 50.72764504 7.75048311 50.72760301 7.75055405 50.72753036 7.75065399 50.72746165 7.75071786 50.72738479 7.75076933 50.72730764 7.75080112 50.72723246 7.75081488 50.72714907 7.75081808 50.72706431 7.75080320 50.72700331 7.75077324 50.72693778 7.75074864 50.72688115 7.75070766 50.72682234 7.75067211 50.72675146 7.75062507 50.72674824 7.7505786020081.31997861775.33540314461632018-10-01T00:00:0050.72488701 8.01279261 50.72467451 8.01259285 50.72506047 8.01123816 50.72533679 8.01140471 50.72488701 8.012792613231.62790608275.23144576461642018-10-01T00:00:0050.73185919 7.58026666 50.73159529 7.58047691 50.73153844 7.58054053 50.73147009 7.58016935 50.73145026 7.58006159 50.73150848 7.57995529 50.73156356 7.57979782 50.73158571 7.57929883 50.73147046 7.57891561 50.73166436 7.57888524 50.73179274 7.57937996 50.73178323 7.57969867 50.73178133 7.57976347 50.73178949 7.57979935 50.73185304 7.57993142 50.73199877 7.58018963 50.73185919 7.580266663297.19396119305.39737647461652018-10-01T00:00:0050.72567075 7.90038280 50.72540760 7.90030021 50.72540898 7.90028070 50.72563751 7.89846679 50.72565601 7.89834716 50.72568111 7.89823055 50.72571261 7.89811787 50.72575028 7.89800999 50.72579382 7.89790774 50.72584290 7.89781191 50.72589713 7.89772325 50.72595610 7.89764243 50.72601934 7.89757010 50.72608638 7.89750679 50.72615668 7.89745301 50.72622972 7.89740918 50.72624859 7.89740076 50.72636835 7.89638840 50.72638036 7.89630192 50.72642486 7.89602358 50.72644622 7.89597908 50.72655428 7.89610202 50.72670257 7.89572747 50.72673193 7.89576197 50.72709911 7.89619346 50.72714937 7.89624197 50.72714982 7.89624241 50.72720039 7.89627550 50.72724916 7.89629021 50.72735468 7.89628773 50.72730327 7.89652646 50.72724130 7.89688384 50.72712525 7.89760846 50.72709666 7.89774042 50.72707388 7.89787962 50.72703698 7.89811261 50.72689898 7.89891168 50.72651867 7.89874539 50.72629052 7.90055637 50.72599619 7.90049825 50.72578720 7.90042411 50.72572187 7.90040093 50.72567075 7.9003828035699.15360675938.72318706461662018-10-01T00:00:0050.72653246 7.90561667 50.72639497 7.90484559 50.72673565 7.90454631 50.72711450 7.90449455 50.72726226 7.90447437 50.72741315 7.90445375 50.72761820 7.90296182 50.72808065 7.90336544 50.72806430 7.90349132 50.72803503 7.90374354 50.72800898 7.90388947 50.72798457 7.90430545 50.72787691 7.90480637 50.72782457 7.90493818 50.72766400 7.90520494 50.72750226 7.90546194 50.72744355 7.90548345 50.72731848 7.90552926 50.72697377 7.90565554 50.72656137 7.90577463 50.72653246 7.9056166716409.41072277627.79964489461672018-10-01T00:00:0050.72909148 7.84294881 50.72894773 7.84198837 50.72875203 7.84188073 50.72879666 7.84040023 50.72903784 7.84044442 50.72912655 7.84046106 50.72924021 7.84050854 50.72903520 7.84081146 50.72902857 7.84168313 50.72922329 7.84291455 50.72926043 7.84298800 50.72920096 7.84298422 50.72909148 7.842948814506.53560075455.36767384461682018-10-01T00:00:0050.72763945 7.90014126 50.72716563 7.90001879 50.72753413 7.89790564 50.72761578 7.89796534 50.72797776 7.89823979 50.72801439 7.89826756 50.72808671 7.89832240 50.72813459 7.89835669 50.72839842 7.89752188 50.72840733 7.89757051 50.72842217 7.89768783 50.72843067 7.89780671 50.72843277 7.89792629 50.72842846 7.89804573 50.72841776 7.89816416 50.72840076 7.89828075 50.72805647 7.90024906 50.72768763 7.90015372 50.72763945 7.9001412615196.61553393593.22459166461692018-10-01T00:00:0050.72701603 7.90812163 50.72688124 7.90741675 50.72761199 7.90701822 50.72771374 7.90696272 50.72773904 7.90699399 50.72819005 7.90755146 50.72820111 7.90761863 50.72826839 7.90802610 50.72833376 7.90842187 50.72819705 7.90852929 50.72802555 7.90848314 50.72781528 7.90842656 50.72777193 7.90841002 50.72701603 7.9081216311505.22504055432.24915191461702018-10-01T00:00:0050.72517012 8.01607435 50.72519426 8.01593151 50.72520516 8.01583179 50.72522305 8.01566805 50.72528147 8.01538966 50.72541143 8.01499195 50.72541880 8.01496941 50.72553083 8.01468466 50.72572741 8.01443358 50.72560427 8.01477877 50.72550450 8.01505510 50.72555543 8.01509682 50.72562068 8.01516205 50.72568214 8.01523588 50.72573934 8.01531775 50.72579186 8.01540706 50.72583932 8.01550315 50.72588136 8.01560531 50.72591768 8.01571278 50.72595580 8.01583831 50.72600774 8.01597110 50.72602188 8.01600853 50.72619555 8.01648467 50.72626794 8.01661584 50.72634360 8.01677404 50.72638802 8.01688188 50.72642783 8.01698845 50.72646159 8.01710008 50.72648904 8.01721593 50.72650997 8.01733511 50.72652422 8.01745671 50.72653167 8.01757980 50.72653229 8.01770345 50.72652605 8.01782672 50.72651301 8.01794865 50.72649326 8.01806833 50.72646697 8.01818484 50.72643432 8.01829729 50.72639557 8.01840483 50.72635101 8.01850662 50.72630098 8.01860191 50.72624587 8.01868995 50.72598655 8.01906501 50.72594868 8.01912051 50.72592239 8.01903589 50.72590789 8.01898902 50.72588838 8.01882911 50.72588291 8.01871224 50.72588549 8.01859152 50.72589121 8.01844921 50.72587995 8.01831801 50.72585290 8.01821222 50.72571180 8.01784226 50.72570078 8.01773981 50.72567262 8.01765217 50.72559838 8.01750416 50.72549267 8.01728104 50.72532259 8.01685392 50.72526503 8.01664792 50.72524258 8.01655478 50.72521713 8.01636270 50.72521962 8.01624199 50.72521687 8.01617180 50.72517012 8.0160743522943.32150025772.89438199