461412018-10-01T00:00:0050.72735225 7.62201635 50.72728630 7.62195923 50.72729031 7.62184211 50.72731991 7.62139538 50.72804150 7.62198594 50.72804044 7.62263466 50.72775469 7.62236417 50.72766338 7.62228993 50.72758915 7.62220797 50.72748726 7.62211423 50.72735225 7.622016353538.11851983272.80775570461422018-10-01T00:00:0050.71726685 8.02457475 50.71711194 8.02464792 50.71713155 8.02467088 50.71720754 8.02473968 50.71725966 8.02477966 50.71714717 8.02538932 50.71684088 8.02542102 50.71675441 8.02545339 50.71664938 8.02549282 50.71645124 8.02564305 50.71632323 8.02574001 50.71568505 8.02637499 50.71629832 8.02742059 50.71623548 8.02750033 50.71614380 8.02761665 50.71613703 8.02760493 50.71595980 8.02729825 50.71552073 8.02653854 50.71517771 8.02690756 50.71480775 8.02725987 50.71384760 8.02800808 50.71372503 8.02812190 50.71353648 8.02819206 50.71336922 8.02829421 50.71325321 8.02837547 50.71317513 8.02847775 50.71322100 8.02865323 50.71322993 8.02866805 50.71291263 8.02926560 50.71265402 8.02928086 50.71265267 8.02927281 50.71262922 8.02907954 50.71261759 8.02892662 50.71261155 8.02871942 50.71261265 8.02867806 50.71261770 8.02853789 50.71263452 8.02833414 50.71266082 8.02817788 50.71268869 8.02804371 50.71273807 8.02785382 50.71277433 8.02773894 50.71281340 8.02762793 50.71286080 8.02751830 50.71291577 8.02740318 50.71296170 8.02731465 50.71302082 8.02721913 50.71308827 8.02711996 50.71314292 8.02704586 50.71321520 8.02696437 50.71331368 8.02686455 50.71337499 8.02680768 50.71347765 8.02672089 50.71351074 8.02669430 50.71383764 8.02644478 50.71418559 8.02618259 50.71440701 8.02600529 50.71462221 8.02580215 50.71483405 8.02557437 50.71552105 8.02484435 50.71559033 8.02477770 50.71597246 8.02444642 50.71599234 8.02442593 50.71606144 8.02436755 50.71625958 8.02421732 50.71636523 8.02414985 50.71644104 8.02411579 50.71654634 8.02407626 50.71663309 8.02404378 50.71678197 8.02400846 50.71708842 8.02397674 50.71732200 8.02395270 50.71743402 8.02393730 50.71746936 8.02382438 50.71751097 8.02371689 50.71755851 8.02361570 50.71761162 8.02352161 50.71766985 8.02343538 50.71773276 8.02335771 50.71779982 8.02328922 50.71787050 8.02323045 50.71794424 8.02318188 50.71802044 8.02314390 50.71809849 8.02311681 50.71817777 8.02310083 50.71825764 8.02309610 50.71833745 8.02310263 50.71839397 8.02311108 50.71845891 8.02308386 50.71852503 8.02306503 50.71859191 8.02305472 50.71865910 8.02305299 50.71872616 8.02305985 50.71879264 8.02307526 50.71885811 8.02309912 50.71895130 8.02306405 50.71900160 8.02305930 50.71902156 8.02301880 50.71910570 8.02286116 50.71922797 8.02260834 50.71929944 8.02247785 50.71944251 8.02224674 50.71952730 8.02212614 50.71965943 8.02198900 50.71974966 8.02191267 50.71978454 8.02188071 50.72006877 8.02127835 50.72025693 8.02088367 50.72035265 8.02064138 50.72043080 8.02041827 50.72046922 8.02031840 50.72051275 8.02022388 50.72056110 8.02013536 50.72061394 8.02005345 50.72067089 8.01997871 50.72073158 8.01991164 50.72079559 8.01985272 50.72086246 8.01980235 50.72093176 8.01976086 50.72100300 8.01972856 50.72107568 8.01970565 50.72111637 8.01955282 50.72112808 8.01951076 50.72136304 8.01870267 50.72145474 8.01837690 50.72178371 8.01690890 50.72213830 8.01739085 50.72184782 8.01876578 50.72166967 8.01872659 50.72161188 8.01910208 50.72147897 8.01981392 50.72139532 8.02022634 50.72121766 8.02110224 50.72118965 8.02108920 50.72109042 8.02104301 50.72100787 8.02100890 50.72091410 8.02099655 50.72082729 8.02100020 50.72075653 8.02101980 50.72070193 8.02104799 50.72063041 8.02113855 50.72060601 8.02131621 50.72058492 8.02147058 50.72051991 8.02175813 50.72027166 8.02193607 50.71994287 8.02346621 50.71980749 8.02374615 50.71970942 8.02392987 50.71965090 8.02405867 50.71962574 8.02411870 50.71960145 8.02417667 50.71955402 8.02430964 50.71951305 8.02458038 50.71938929 8.02454061 50.71908309 8.02446442 50.71908012 8.02446363 50.71897699 8.02442951 50.71876968 8.02452516 50.71874147 8.02465616 50.71864020 8.02446836 50.71856728 8.02452001 50.71845312 8.02454192 50.71825258 8.02451196 50.71823916 8.02450983 50.71782239 8.02442219 50.71763963 8.02444368 50.71738657 8.02452936 50.71726685 8.02457475114211.150431763311.40530324461432018-10-01T00:00:0050.72692830 7.65581735 50.72692534 7.65563926 50.72692980 7.65548801 50.72694234 7.65542094 50.72705249 7.65538423 50.72747791 7.65528452 50.72781055 7.65530913 50.72790215 7.65534880 50.72786432 7.65543011 50.72781366 7.65552144 50.72775823 7.65560561 50.72769843 7.65568200 50.72763469 7.65575004 50.72756750 7.65580924 50.72749733 7.65585916 50.72742471 7.65589944 50.72735017 7.65592978 50.72727426 7.65594996 50.72719753 7.65595983 50.72712054 7.65595932 50.72694137 7.65594602 50.72693810 7.65592669 50.72692830 7.655817353740.06482363266.60069535461442018-10-01T00:00:0050.72495386 7.87736080 50.72492547 7.87735326 50.72493143 7.87761725 50.72488501 7.87766967 50.72457001 7.87802541 50.72414711 7.87750881 50.72453765 7.87695096 50.72455373 7.87693980 50.72479939 7.87676924 50.72510388 7.87721884 50.72502554 7.87729875 50.72495386 7.877360804875.37105466287.12903590461452018-10-01T00:00:0050.72902435 7.62385534 50.72896982 7.62394502 50.72891051 7.62402683 50.72884688 7.62410013 50.72877942 7.62416437 50.72870865 7.62421905 50.72863511 7.62426376 50.72859386 7.62428247 50.72860231 7.62390654 50.72834868 7.62292151 50.72830391 7.62219849 50.72815965 7.62099157 50.72810493 7.62053059 50.72802379 7.61966743 50.72749232 7.61931960 50.72733035 7.61825120 50.72768011 7.61813397 50.72751329 7.61740875 50.72722015 7.61752417 50.72711022 7.61684317 50.72736581 7.61676794 50.72721169 7.61609830 50.72718809 7.61608724 50.72718388 7.61607886 50.72729535 7.61603496 50.72737137 7.61601047 50.72744844 7.61599639 50.72752600 7.61599284 50.72760346 7.61599984 50.72768026 7.61601734 50.72775580 7.61604521 50.72782954 7.61608325 50.72790092 7.61613116 50.72796942 7.61618859 50.72803451 7.61625512 50.72809572 7.61633024 50.72815259 7.61641340 50.72820470 7.61650398 50.72825165 7.61660131 50.72829310 7.61670464 50.72832874 7.61681323 50.72835830 7.61692626 50.72852817 7.61766518 50.72855092 7.61778237 50.72856709 7.61790225 50.72857653 7.61802390 50.72857919 7.61814638 50.72857504 7.61826876 50.72856411 7.61839010 50.72854649 7.61850947 50.72852231 7.61862595 50.72849176 7.61873865 50.72845507 7.61884672 50.72841253 7.61894931 50.72836445 7.61904565 50.72831120 7.61913500 50.72844029 7.61921678 50.72850877 7.61926551 50.72857444 7.61932308 50.72863681 7.61938909 50.72869548 7.61946307 50.72875001 7.61954452 50.72880004 7.61963287 50.72884520 7.61972749 50.72888519 7.61982772 50.72891973 7.61993286 50.72894857 7.62004218 50.72897152 7.62015492 50.72898841 7.62027028 50.72901523 7.62053520 50.72904184 7.62073177 50.72905258 7.62083596 50.72905788 7.62094117 50.72905770 7.62104672 50.72905203 7.62115189 50.72904092 7.62125598 50.72902444 7.62135828 50.72906416 7.62144769 50.72909924 7.62154179 50.72912947 7.62163999 50.72915464 7.62174165 50.72917461 7.62184615 50.72918925 7.62195282 50.72919845 7.62206099 50.72924322 7.62278403 50.72924736 7.62289956 50.72924550 7.62301523 50.72923765 7.62313027 50.72922386 7.62324392 50.72920423 7.62335542 50.72917889 7.62346401 50.72914801 7.62356899 50.72911179 7.62366965 50.72907048 7.62376531 50.72902435 7.6238553457883.653965511501.12522733461462018-10-01T00:00:0050.72416345 7.92190607 50.72391185 7.92160707 50.72440957 7.92022289 50.72456795 7.92040492 50.72473814 7.92062988 50.72431129 7.92209557 50.72416345 7.921906075701.04843381328.87828443461472018-10-01T00:00:0050.72667076 7.71132808 50.72639803 7.71119224 50.72652305 7.71070995 50.72661623 7.71072963 50.72738033 7.71080780 50.72743988 7.71081127 50.72748817 7.71082935 50.72754689 7.71086314 50.72761670 7.71094890 50.72766472 7.71103171 50.72770234 7.71110065 50.72774033 7.71119465 50.72782965 7.71128865 50.72805550 7.71164943 50.72810575 7.71173035 50.72803313 7.71193516 50.72795859 7.71191808 50.72791728 7.71190520 50.72782651 7.71186704 50.72774861 7.71184651 50.72766209 7.71179393 50.72756435 7.71174349 50.72739759 7.71167045 50.72713430 7.71155048 50.72667076 7.711328088544.12378256445.26072881461482018-10-01T00:00:0050.72186961 8.02978264 50.72155344 8.02976650 50.72148204 8.02979321 50.72093530 8.02999795 50.72013120 8.03029006 50.72012169 8.03040948 50.72010571 8.03052718 50.72008341 8.03064230 50.72005493 8.03075399 50.72002048 8.03086142 50.71998032 8.03096382 50.71993475 8.03106042 50.71988409 8.03115053 50.71982872 8.03123348 50.71976905 8.03130865 50.71970552 8.03137550 50.71963858 8.03143354 50.71956874 8.03148235 50.71949649 8.03152155 50.71942239 8.03155087 50.71934696 8.03157009 50.71927077 8.03157907 50.71921213 8.03157789 50.71911179 8.03158480 50.71903908 8.03158562 50.71896658 8.03157676 50.71889482 8.03155829 50.71882430 8.03153034 50.71875553 8.03149310 50.71868901 8.03144685 50.71862520 8.03139191 50.71856457 8.03132868 50.71848232 8.03123583 50.71815106 8.03087365 50.71807146 8.03087315 50.71799218 8.03086177 50.71791383 8.03083960 50.71783699 8.03080680 50.71776225 8.03076363 50.71770381 8.03072047 50.71780768 8.03057614 50.71797672 8.03040570 50.71812891 8.03027681 50.71822578 8.03009866 50.71831151 8.02994410 50.71854932 8.02980665 50.71867376 8.02972280 50.71908033 8.03017307 50.71923919 8.03016427 50.71922644 8.02979862 50.71951917 8.02986664 50.71968279 8.02988889 50.71986435 8.02986404 50.72001558 8.02983430 50.72050700 8.02974258 50.72058349 8.02973038 50.72082987 8.02965208 50.72108595 8.02950716 50.72114922 8.02945105 50.72117109 8.02943176 50.72121709 8.02932107 50.72127429 8.02841582 50.72146257 8.02834537 50.72192276 8.02836885 50.72198072 8.02837672 50.72186302 8.02927006 50.72194288 8.02930622 50.72234485 8.02940880 50.72253737 8.02946841 50.72271319 8.02958586 50.72279836 8.02965449 50.72291814 8.02977848 50.72309947 8.02999321 50.72304399 8.03000062 50.72296689 8.03000047 50.72289009 8.02998991 50.72253817 8.02991745 50.72251817 8.02991297 50.72211880 8.02981631 50.72190379 8.02978728 50.72186961 8.0297826438047.261134631487.34346157461492018-10-01T00:00:0050.72341821 8.01533793 50.72306998 8.01569375 50.72298427 8.01584835 50.72296284 8.01587698 50.72289377 8.01596892 50.72286500 8.01599182 50.72277331 8.01606477 50.72265353 8.01610311 50.72256432 8.01609931 50.72249464 8.01609879 50.72241835 8.01614528 50.72240770 8.01623514 50.72236618 8.01621562 50.72232737 8.01619746 50.72203096 8.01605390 50.72206858 8.01594515 50.72208100 8.01591041 50.72219499 8.01560185 50.72223610 8.01550011 50.72228265 8.01540437 50.72233430 8.01531535 50.72239066 8.01523373 50.72245131 8.01516013 50.72251578 8.01509509 50.72258359 8.01503911 50.72265422 8.01499261 50.72272715 8.01495594 50.72279387 8.01489059 50.72286400 8.01483482 50.72293699 8.01478906 50.72301227 8.01475368 50.72308924 8.01472894 50.72316730 8.01471506 50.72324584 8.01471212 50.72332423 8.01472017 50.72340170 8.01473910 50.72325021 8.01504221 50.72321349 8.01511237 50.72327944 8.01514520 50.72333853 8.01517461 50.72350339 8.01526972 50.72341821 8.015337939092.52588696449.82665918461502018-10-01T00:00:0050.72598906 7.87148595 50.72576597 7.87136016 50.72535830 7.87111106 50.72466150 7.87068225 50.72460942 7.87065135 50.72426028 7.87045906 50.72398200 7.87027683 50.72384453 7.87019218 50.72385214 7.87013351 50.72425044 7.86989776 50.72485087 7.86956480 50.72517953 7.87012114 50.72537825 7.87045017 50.72555063 7.87069671 50.72556154 7.87071868 50.72565782 7.87091323 50.72576140 7.87109203 50.72581778 7.87118684 50.72598906 7.8714859510799.90501180563.42115870