461312018-10-01T00:00:0050.72614061 7.62348704 50.72609170 7.62346383 50.72633075 7.62231276 50.72642979 7.62183588 50.72644215 7.62177635 50.72652725 7.62179623 50.72673113 7.62184068 50.72660434 7.62235665 50.72642172 7.62232735 50.72640074 7.62360552 50.72639953 7.62360976 50.72614061 7.623487043204.13610333343.59406942461322018-10-01T00:00:0050.72235127 7.88515190 50.72234560 7.88505701 50.72284042 7.88528489 50.72262727 7.88624459 50.72257627 7.88621323 50.72254299 7.88619249 50.72245147 7.88613532 50.72238515 7.88612883 50.72238278 7.88583375 50.72235127 7.885151902992.30176995233.33243382461332018-10-01T00:00:0050.72063540 7.97265593 50.72056040 7.97269538 50.72048349 7.97272426 50.72040526 7.97274233 50.72032632 7.97274946 50.72024729 7.97274558 50.72016879 7.97273073 50.72009142 7.97270503 50.72001580 7.97266866 50.71994251 7.97262193 50.71987212 7.97256519 50.71980519 7.97249889 50.71974223 7.97242354 50.71968374 7.97233973 50.71963017 7.97224812 50.71961114 7.97221488 50.71951888 7.97204399 50.71947498 7.97195553 50.71943568 7.97186188 50.71940121 7.97176362 50.71937179 7.97166136 50.71934760 7.97155575 50.71932880 7.97144745 50.71931552 7.97133715 50.71930737 7.97121464 50.71930601 7.97109148 50.71931146 7.97096860 50.71932069 7.97087662 50.71982045 7.97174700 50.71991795 7.97162025 50.72005351 7.97145713 50.72016476 7.97122783 50.72020443 7.97112854 50.72031492 7.97133386 50.72052539 7.97098896 50.72063518 7.97080884 50.72045617 7.97013416 50.71992889 7.96966155 50.71991998 7.96958632 50.71996330 7.96954484 50.72003256 7.96949078 50.72010452 7.96944630 50.72017863 7.96941171 50.72025436 7.96938729 50.72033114 7.96937321 50.72040840 7.96936958 50.72048558 7.96937641 50.72056209 7.96939367 50.72063739 7.96942122 50.72071090 7.96945886 50.72078209 7.96950632 50.72085042 7.96956323 50.72091540 7.96962918 50.72097654 7.96970369 50.72103339 7.96978619 50.72116221 7.96998998 50.72121436 7.97007989 50.72126141 7.97017654 50.72130301 7.97027919 50.72133886 7.97038710 50.72136869 7.97049947 50.72139227 7.97061546 50.72140944 7.97073421 50.72142007 7.97085484 50.72142408 7.97097647 50.72142143 7.97109819 50.72141216 7.97121911 50.72139632 7.97133832 50.72137404 7.97145494 50.72134547 7.97156812 50.72131084 7.97167701 50.72127039 7.97178080 50.72122443 7.97187874 50.72117330 7.97197009 50.72098802 7.97227286 50.72096190 7.97231344 50.72090482 7.97239963 50.72084313 7.97247755 50.72077732 7.97254658 50.72070789 7.97260619 50.72063540 7.9726559329674.12372046957.03873328461342018-10-01T00:00:0050.72528533 7.67492898 50.72520620 7.67492946 50.72512735 7.67491889 50.72506203 7.67490726 50.72410433 7.67472122 50.72402784 7.67470090 50.72395275 7.67467026 50.72387962 7.67462953 50.72380898 7.67457903 50.72374138 7.67451911 50.72367730 7.67445024 50.72365141 7.67441691 50.72366981 7.67415962 50.72370773 7.67384203 50.72338415 7.67385184 50.72336357 7.67376770 50.72334203 7.67365030 50.72332700 7.67353042 50.72331687 7.67328413 50.72332370 7.67313906 50.72339406 7.67225972 50.72340685 7.67214089 50.72342601 7.67202420 50.72345140 7.67191050 50.72348284 7.67180061 50.72352009 7.67169534 50.72356289 7.67159543 50.72361093 7.67150162 50.72366386 7.67141459 50.72372130 7.67133497 50.72378283 7.67126333 50.72384800 7.67120019 50.72391634 7.67114601 50.72392493 7.67114059 50.72397730 7.67121663 50.72407908 7.67137619 50.72413496 7.67146738 50.72417519 7.67121089 50.72420589 7.67102680 50.72421127 7.67102573 50.72428772 7.67102086 50.72436415 7.67102625 50.72464030 7.67106432 50.72469344 7.67107416 50.72486625 7.67111266 50.72500239 7.67112439 50.72541735 7.67121009 50.72549350 7.67123110 50.72556822 7.67126234 50.72564095 7.67130358 50.72571117 7.67135451 50.72577835 7.67141477 50.72584200 7.67148389 50.72590164 7.67156138 50.72595683 7.67164665 50.72600717 7.67173908 50.72605228 7.67183798 50.72609183 7.67194263 50.72612553 7.67205224 50.72615312 7.67216601 50.72617440 7.67228310 50.72618922 7.67240263 50.72619746 7.67252372 50.72619907 7.67264549 50.72619403 7.67276702 50.72613843 7.67354915 50.72612972 7.67366948 50.72611811 7.67379280 50.72609961 7.67391402 50.72607437 7.67403217 50.72604257 7.67414633 50.72600448 7.67425561 50.72596040 7.67435914 50.72591066 7.67445611 50.72585567 7.67454575 50.72579585 7.67462736 50.72573168 7.67470030 50.72566365 7.67476399 50.72559231 7.67481794 50.72551822 7.67486171 50.72544196 7.67489497 50.72536412 7.67491745 50.72528533 7.6749289850.72428579 7.67243679 50.72421543 7.67331615 50.72523824 7.67351685 50.72530051 7.67261405 50.72488556 7.67252833 50.72479936 7.67253019 50.72456194 7.67247487 50.72428579 7.6724367965499.983576021396.83510127461352018-10-01T00:00:0050.72229472 7.86859858 50.72226352 7.86851436 50.72233174 7.86844885 50.72237819 7.86837097 50.72241424 7.86826077 50.72248930 7.86792687 50.72252014 7.86777885 50.72305566 7.86809122 50.72309233 7.86811802 50.72311071 7.86813209 50.72334413 7.86831604 50.72331241 7.86837297 50.72315275 7.86869702 50.72307912 7.86883461 50.72302144 7.86895935 50.72297174 7.86907157 50.72294405 7.86912662 50.72287001 7.86906553 50.72276470 7.86900546 50.72265711 7.86894361 50.72257918 7.86889777 50.72249220 7.86885553 50.72240740 7.86878804 50.72233625 7.86870067 50.72229472 7.868598586327.27481473322.90256963461362018-10-01T00:00:0050.72599827 7.65900941 50.72549369 7.65873715 50.72552324 7.65867966 50.72559079 7.65853524 50.72563666 7.65844259 50.72567368 7.65836307 50.72571049 7.65827264 50.72573573 7.65821868 50.72574857 7.65819125 50.72579692 7.65812742 50.72582967 7.65810622 50.72589932 7.65802691 50.72594742 7.65797214 50.72625984 7.65765380 50.72628949 7.65766979 50.72636296 7.65771521 50.72643363 7.65777061 50.72650093 7.65783556 50.72656436 7.65790956 50.72657077 7.65791851 50.72629617 7.65813893 50.72627714 7.65815803 50.72614512 7.65835626 50.72606988 7.65869092 50.72599827 7.659009414558.68983894321.19069530461372018-10-01T00:00:0050.72515393 7.72278657 50.72512798 7.72310169 50.72525482 7.72362708 50.72532476 7.72394696 50.72528622 7.72399049 50.72524117 7.72406338 50.72521140 7.72450592 50.72527367 7.72510346 50.72528444 7.72515761 50.72523839 7.72522234 50.72517519 7.72529658 50.72510811 7.72536182 50.72503765 7.72541754 50.72496437 7.72546332 50.72488883 7.72549882 50.72481160 7.72552374 50.72473328 7.72553791 50.72470033 7.72553929 50.72470251 7.72532998 50.72469108 7.72502480 50.72467601 7.72478105 50.72466687 7.72447949 50.72467817 7.72432085 50.72467356 7.72416292 50.72467001 7.72412549 50.72480103 7.72392436 50.72480159 7.72386061 50.72479234 7.72334364 50.72478254 7.72312991 50.72475599 7.72275773 50.72473712 7.72243817 50.72498632 7.72238139 50.72490208 7.72178206 50.72489408 7.72175749 50.72496336 7.72144261 50.72502426 7.72116719 50.72508611 7.72097105 50.72516700 7.72084648 50.72523949 7.72078333 50.72533310 7.72077002 50.72545412 7.72076304 50.72566273 7.72080791 50.72581070 7.72087343 50.72571756 7.72098800 50.72565657 7.72111485 50.72557668 7.72124067 50.72544756 7.72131273 50.72540050 7.72128371 50.72536076 7.72129116 50.72533323 7.72131428 50.72531198 7.72136812 50.72529557 7.72142960 50.72525445 7.72165605 50.72519723 7.72194696 50.72518319 7.72210964 50.72517554 7.72237186 50.72515393 7.7227865716400.72671798865.73049917461382018-10-01T00:00:0050.72242262 7.87015386 50.72241194 7.87011857 50.72244166 7.87007807 50.72248820 7.86995473 50.72251388 7.86988656 50.72261367 7.86971082 50.72271565 7.86954777 50.72277222 7.86944827 50.72307470 7.86966843 50.72333210 7.86995823 50.72338389 7.87002383 50.72342277 7.87007572 50.72344772 7.87011746 50.72347184 7.87017565 50.72348698 7.87023605 50.72350206 7.87029828 50.72351268 7.87036430 50.72351495 7.87041282 50.72351517 7.87047230 50.72348950 7.87055123 50.72345628 7.87064848 50.72341301 7.87075715 50.72335965 7.87087186 50.72330633 7.87099197 50.72324896 7.87108342 50.72319720 7.87116921 50.72315415 7.87123468 50.72307007 7.87134348 50.72302707 7.87128461 50.72290522 7.87110414 50.72283751 7.87101853 50.72274880 7.87085397 50.72270160 7.87076093 50.72264047 7.87063027 50.72256687 7.87050330 50.72249070 7.87033307 50.72242262 7.870153869506.77989832372.02689506461392018-10-01T00:00:0050.72120437 7.93158772 50.72117577 7.93140538 50.72245231 7.93053316 50.72260311 7.93068523 50.72267689 7.93077021 50.72153551 7.93149856 50.72122178 7.93169874 50.72120437 7.931587723806.27450805380.73490904461402018-10-01T00:00:0050.72084924 7.98324436 50.72075577 7.98326777 50.71974058 7.98360948 50.71974689 7.98339510 50.71974048 7.98325830 50.72083445 7.98290935 50.72083074 7.98276201 50.72127371 7.98234471 50.72132095 7.98196869 50.72163902 7.98181853 50.72166210 7.98184467 50.72172287 7.98192739 50.72177871 7.98201833 50.72182916 7.98211675 50.72187385 7.98222188 50.72189636 7.98228671 50.72187689 7.98230135 50.72178949 7.98237135 50.72168956 7.98244702 50.72158168 7.98252838 50.72143752 7.98264634 50.72128202 7.98278254 50.72111881 7.98294227 50.72110545 7.98295616 50.72096014 7.98310729 50.72084924 7.983244367296.46958676585.79103724