461212018-10-01T00:00:0050.72635858 7.54426869 50.72606639 7.54445350 50.72599219 7.54449477 50.72591595 7.54452544 50.72583829 7.54454529 50.72575981 7.54455415 50.72568114 7.54455195 50.72560290 7.54453872 50.72552573 7.54451455 50.72545023 7.54447963 50.72538472 7.54451923 50.72531734 7.54455007 50.72524856 7.54457194 50.72517886 7.54458470 50.72510873 7.54458824 50.72503866 7.54458254 50.72496913 7.54456766 50.72490064 7.54454368 50.72482091 7.54453904 50.72474178 7.54452316 50.72466386 7.54449618 50.72458779 7.54445832 50.72451418 7.54440986 50.72444363 7.54435122 50.72437669 7.54428285 50.72431391 7.54420530 50.72425579 7.54411921 50.72420280 7.54402527 50.72401627 7.54366508 50.72399728 7.54362516 50.72405188 7.54364627 50.72412405 7.54368751 50.72415392 7.54370457 50.72423041 7.54374654 50.72428314 7.54375042 50.72432639 7.54374412 50.72480235 7.54351551 50.72511767 7.54334654 50.72541075 7.54328251 50.72552433 7.54324202 50.72564687 7.54319219 50.72573152 7.54313943 50.72602372 7.54295460 50.72599165 7.54258990 50.72585049 7.54261708 50.72580039 7.54195325 50.72613015 7.54178850 50.72572319 7.53989995 50.72575658 7.53991635 50.72583023 7.53996419 50.72590090 7.54002214 50.72596802 7.54008973 50.72603107 7.54016644 50.72608956 7.54025165 50.72614301 7.54034471 50.72619102 7.54044487 50.72623319 7.54055135 50.72626921 7.54066330 50.72629878 7.54077984 50.72636337 7.54085302 50.72642355 7.54093500 50.72647884 7.54102513 50.72652879 7.54112269 50.72657301 7.54122690 50.72661114 7.54133691 50.72664287 7.54145185 50.72666795 7.54157081 50.72668618 7.54169282 50.72672839 7.54177972 50.72676614 7.54187157 50.72679920 7.54196780 50.72682736 7.54206783 50.72685046 7.54217103 50.72686835 7.54227676 50.72688091 7.54238438 50.72691403 7.54276034 50.72692144 7.54288499 50.72692183 7.54301019 50.72691521 7.54313495 50.72690161 7.54325830 50.72688115 7.54337928 50.72685399 7.54349694 50.72682034 7.54361036 50.72678046 7.54371865 50.72673467 7.54382097 50.72668332 7.54391652 50.72662681 7.54400455 50.72656559 7.54408437 50.72650013 7.54415536 50.72643095 7.54421696 50.72635858 7.5442686938946.347579001181.80079511461222018-10-01T00:00:0050.72114345 7.92182708 50.72085088 7.92165036 50.72082405 7.92141929 50.72084020 7.92127963 50.72085543 7.92114786 50.72072093 7.92117983 50.72064463 7.92112005 50.72042801 7.92092291 50.72089722 7.92081624 50.72088330 7.92092404 50.72131346 7.92126523 50.72114345 7.921827082914.45551054281.31206235461232018-10-01T00:00:0050.72139305 7.86995628 50.72092054 7.86956372 50.72095814 7.86887801 50.72114132 7.86905969 50.72144879 7.86840397 50.72196220 7.86883090 50.72214187 7.86897655 50.72218660 7.86920447 50.72222846 7.86938586 50.72227613 7.86958327 50.72231692 7.86976639 50.72235183 7.86990816 50.72238435 7.87002662 50.72229542 7.87007082 50.72221657 7.87007994 50.72217671 7.87008471 50.72198600 7.87008138 50.72178607 7.87006210 50.72164787 7.87006896 50.72158880 7.87012364 50.72152749 7.87020711 50.72147350 7.87028614 50.72143930 7.87015599 50.72142271 7.87008796 50.72139305 7.8699562812627.08638494487.81764194461242018-10-01T00:00:0050.72370539 7.72103880 50.72370310 7.72106733 50.72370569 7.72116455 50.72371785 7.72133020 50.72373489 7.72147476 50.72373898 7.72150298 50.72372733 7.72152312 50.72367655 7.72165564 50.72364582 7.72187784 50.72362920 7.72223192 50.72363103 7.72234121 50.72363210 7.72240561 50.72364229 7.72282709 50.72363864 7.72291316 50.72357204 7.72291573 50.72357170 7.72291346 50.72356101 7.72280387 50.72352979 7.72237489 50.72352591 7.72230737 50.72350198 7.72173940 50.72350017 7.72161646 50.72350516 7.72149374 50.72351693 7.72137217 50.72353537 7.72125267 50.72356035 7.72113617 50.72359167 7.72102353 50.72360596 7.72098236 50.72362911 7.72091562 50.72363039 7.72087123 50.72363501 7.72078293 50.72363783 7.72072898 50.72364040 7.72069590 50.72364644 7.72061798 50.72365530 7.72053219 50.72366640 7.72044284 50.72367668 7.72037219 50.72371552 7.72017365 50.72372919 7.72012158 50.72375227 7.72003838 50.72378516 7.71993218 50.72381423 7.71984745 50.72384530 7.71975645 50.72389678 7.71962369 50.72393283 7.71954128 50.72399245 7.71941967 50.72403476 7.71934245 50.72407545 7.71926897 50.72418996 7.71909639 50.72424469 7.71903261 50.72429817 7.71897507 50.72437383 7.71890203 50.72449292 7.71881655 50.72454741 7.71878476 50.72457182 7.71877115 50.72472270 7.71871337 50.72461734 7.71884597 50.72456088 7.71893560 50.72447103 7.71911196 50.72439534 7.71926769 50.72432951 7.71940488 50.72428642 7.71950065 50.72423782 7.71961783 50.72418371 7.71972553 50.72409211 7.71984883 50.72401702 7.71992792 50.72396471 7.71999491 50.72391465 7.72008564 50.72385176 7.72022006 50.72381134 7.72031364 50.72377526 7.72042594 50.72375738 7.72054935 50.72374322 7.72068456 50.72373151 7.72083854 50.72371060 7.72097266 50.72370539 7.721038805727.57154672705.31648447461252018-10-01T00:00:0050.71978967 7.93522211 50.71970357 7.93474132 50.72012338 7.93409173 50.72030140 7.93395656 50.72108275 7.93336303 50.72130840 7.93328555 50.72142149 7.93350134 50.72113459 7.93364480 50.72079663 7.93382679 50.72048283 7.93405695 50.72017708 7.93430150 50.71995310 7.93484697 50.71992809 7.93507227 50.71990707 7.93519142 50.71988676 7.93523138 50.71978967 7.935222114217.00765960499.57590293461262018-10-01T00:00:0050.72155068 7.87056608 50.72152424 7.87047657 50.72195450 7.87087518 50.72248566 7.87221898 50.72242533 7.87232515 50.72234437 7.87220883 50.72231414 7.87216331 50.72215419 7.87191104 50.72212419 7.87186136 50.72201433 7.87167043 50.72196558 7.87157813 50.72181860 7.87127451 50.72177674 7.87118035 50.72167502 7.87093052 50.72163385 7.87081844 50.72155068 7.870566083183.42445129343.04091584461272018-10-01T00:00:0050.72283541 7.70956204 50.72331490 7.70977051 50.72357304 7.70990419 50.72389306 7.71003292 50.72416089 7.71016536 50.72442024 7.71028584 50.72474895 7.71042821 50.72490963 7.71051289 50.72497145 7.71067250 50.72452437 7.71051652 50.72440880 7.71048769 50.72434864 7.71043722 50.72417949 7.71035944 50.72389910 7.71024590 50.72365446 7.71020305 50.72349571 7.71022766 50.72331091 7.71026318 50.72319540 7.71031280 50.72301433 7.71040105 50.72284340 7.71049510 50.72267096 7.71058395 50.72259166 7.71063074 50.72249612 7.71069822 50.72244426 7.71082928 50.72239878 7.71094420 50.72239246 7.71096157 50.72187872 7.71073713 50.72178752 7.71068887 50.72157709 7.71055739 50.72148539 7.71049046 50.72118902 7.71024137 50.72114756 7.71020427 50.72056414 7.70964940 50.72050206 7.70958033 50.72043591 7.70950472 50.71986278 7.70884958 50.71978722 7.70902217 50.71972231 7.70915322 50.71960872 7.70932402 50.71954747 7.70940111 50.71948396 7.70947415 50.71941663 7.70953815 50.71934601 7.70959262 50.71927264 7.70963715 50.71919707 7.70967140 50.71911988 7.70969509 50.71904168 7.70970805 50.71896306 7.70971018 50.71888462 7.70970146 50.71880697 7.70968196 50.71877539 7.70983466 50.71876676 7.70986819 50.71870125 7.71011383 50.71866742 7.71022650 50.71862744 7.71033404 50.71858160 7.71043563 50.71853027 7.71053047 50.71847384 7.71061784 50.71841276 7.71069705 50.71834748 7.71076749 50.71827153 7.71084194 50.71820543 7.71090078 50.71813640 7.71095063 50.71806495 7.71099112 50.71799158 7.71102197 50.71791682 7.71104295 50.71784121 7.71105392 50.71776528 7.71105479 50.71768957 7.71104556 50.71761462 7.71102631 50.71754098 7.71099715 50.71746916 7.71095831 50.71742503 7.71093104 50.71728597 7.71082245 50.71724504 7.71078077 50.71715705 7.71068576 50.71709942 7.71061803 50.71704540 7.71054325 50.71699535 7.71046191 50.71694959 7.71037453 50.71690842 7.71028167 50.71684031 7.71011418 50.71680860 7.71002993 50.71674290 7.70979050 50.71670006 7.70957738 50.71668024 7.70946176 50.71666670 7.70934392 50.71665953 7.70922469 50.71665878 7.70910494 50.71666446 7.70898551 50.71667653 7.70886727 50.71669489 7.70875106 50.71673460 7.70853865 50.71644831 7.70801644 50.71580885 7.70733023 50.71574041 7.70724905 50.71566402 7.70725068 50.71558780 7.70724215 50.71551232 7.70722351 50.71543811 7.70719491 50.71536569 7.70715654 50.71529559 7.70710868 50.71522830 7.70705167 50.71516431 7.70698592 50.71510407 7.70691189 50.71504801 7.70683012 50.71430061 7.70564060 50.71424737 7.70554862 50.71419953 7.70544956 50.71415746 7.70534420 50.71412149 7.70523337 50.71409191 7.70511795 50.71406895 7.70499885 50.71405975 7.70492953 50.71384947 7.70519066 50.71215472 7.70725866 50.71155613 7.70802713 50.71117844 7.70852471 50.71087074 7.70900306 50.71064061 7.70944035 50.71042727 7.70994789 50.70942481 7.71283547 50.70927132 7.71328212 50.70929024 7.71318001 50.70912831 7.71290851 50.70882896 7.71251858 50.70868314 7.71223348 50.70861635 7.71208735 50.70837619 7.71171720 50.70797667 7.71113891 50.70796923 7.71112710 50.70886826 7.70853739 50.70890744 7.70843505 50.70916837 7.70781427 50.70922581 7.70769237 50.70951538 7.70714210 50.70957600 7.70703796 50.70994199 7.70646898 50.70999671 7.70639064 50.71041156 7.70584416 50.71102760 7.70505319 50.71104503 7.70503137 50.71230658 7.70349195 50.71229320 7.70344598 50.71226733 7.70333223 50.71220789 7.70303554 50.71206406 7.70294213 50.71193952 7.70284277 50.71190402 7.70280693 50.71179991 7.70269630 50.71170917 7.70258600 50.71164950 7.70249536 50.71153934 7.70231186 50.71150297 7.70224745 50.71137145 7.70199977 50.71129190 7.70182438 50.71115938 7.70147938 50.71112268 7.70137397 50.71098393 7.70093193 50.71095470 7.70082864 50.71065570 7.69964699 50.71026056 7.69815175 50.71024797 7.69810141 50.70984266 7.69638570 50.70981842 7.69626746 50.70976348 7.69595284 50.70974161 7.69579127 50.70973511 7.69570784 50.70970327 7.69516552 50.70969991 7.69508064 50.70966124 7.69318698 50.70955525 7.68705010 50.70973022 7.68697317 50.70980940 7.68761006 50.71046348 7.68743223 50.71047982 7.68865336 50.71049580 7.68932204 50.71081646 7.68931367 50.71096076 7.69080337 50.71080721 7.69094739 50.71070391 7.69094701 50.71053419 7.69093956 50.71053450 7.69098245 50.71053504 7.69105549 50.71053805 7.69128293 50.71054783 7.69201890 50.71055236 7.69235899 50.71056502 7.69284611 50.71058644 7.69366671 50.71059780 7.69449693 50.71060808 7.69480402 50.71062055 7.69517929 50.71062810 7.69526743 50.71063850 7.69540943 50.71066830 7.69565525 50.71073991 7.69604545 50.71083488 7.69645029 50.71094383 7.69691620 50.71103346 7.69724630 50.71125683 7.69817741 50.71154473 7.69922907 50.71178909 7.70016529 50.71188457 7.70056928 50.71197276 7.70083572 50.71207896 7.70110464 50.71212491 7.70120136 50.71212506 7.70120167 50.71216945 7.70129512 50.71233902 7.70152349 50.71245913 7.70162864 50.71257700 7.70171019 50.71272124 7.70250534 50.71278160 7.70284915 50.71291272 7.70348341 50.71298972 7.70384403 50.71309332 7.70425165 50.71312705 7.70421235 50.71343492 7.70387862 50.71381525 7.70338205 50.71398786 7.70317543 50.71407750 7.70306812 50.71432777 7.70276854 50.71456969 7.70243775 50.71475374 7.70251295 50.71479456 7.70252953 50.71473830 7.70298390 50.71540239 7.70326010 50.71535957 7.70345967 50.71539154 7.70373915 50.71551366 7.70391264 50.71525308 7.70424490 50.71493943 7.70464480 50.71568684 7.70583432 50.71588956 7.70559141 50.71605706 7.70582766 50.71631489 7.70616026 50.71697014 7.70686341 50.71698697 7.70683292 50.71774733 7.70821985 50.71766521 7.70863786 50.71759951 7.70892386 50.71755708 7.70915088 50.71759714 7.70935058 50.71766524 7.70951807 50.71775323 7.70961308 50.71779668 7.70963992 50.71787263 7.70956548 50.71793814 7.70931984 50.71793845 7.70907187 50.71794192 7.70883303 50.71792487 7.70860041 50.71785446 7.70840353 50.71800952 7.70807812 50.71807421 7.70795342 50.71836403 7.70811382 50.71829195 7.70834323 50.71870644 7.70874561 50.71898013 7.70828707 50.71899262 7.70830315 50.71904733 7.70821838 50.71910531 7.70808595 50.71922988 7.70780142 50.71924442 7.70753989 50.71917039 7.70678942 50.71921713 7.70658648 50.71926024 7.70636396 50.71948584 7.70659494 50.71975786 7.70687748 50.72018184 7.70730877 50.72036494 7.70749322 50.72045873 7.70758414 50.72066682 7.70778584 50.72101205 7.70816098 50.72101193 7.70750077 50.72145927 7.70762641 50.72157681 7.70765942 50.72170851 7.70769984 50.72211292 7.70780836 50.72212210 7.70781083 50.72232023 7.70789176 50.72238868 7.70794399 50.72260367 7.70806142 50.72292017 7.70825348 50.72314888 7.70839227 50.72391645 7.70957101 50.72403808 7.70981480 50.72416689 7.71004098 50.72372035 7.70981971 50.72349703 7.70970546 50.72340747 7.70965410 50.72335722 7.70966256 50.72331490 7.70977051 50.72333153 7.70953538 50.72332819 7.70933069 50.72325021 7.70904293 50.72300725 7.70880219 50.72283541 7.7095620450.72227889 7.70820886 50.72218108 7.70852551 50.72203256 7.70916617 50.72237040 7.70934552 50.72249309 7.70897834 50.72266495 7.70841577 50.72227889 7.70820886465826.354386548938.19808900461282018-10-01T00:00:0050.72334752 7.78731718 50.72331152 7.78742842 50.72334626 7.78749266 50.72317431 7.78790157 50.72303806 7.78832811 50.72279998 7.78903470 50.72268915 7.78895017 50.72261821 7.78921355 50.72258182 7.78918374 50.72256021 7.78916568 50.72220523 7.78884542 50.72214301 7.78878377 50.72208419 7.78871432 50.72202917 7.78863753 50.72197832 7.78855390 50.72193197 7.78846402 50.72189045 7.78836846 50.72185402 7.78826789 50.72182292 7.78816295 50.72179738 7.78805437 50.72177755 7.78794286 50.72176358 7.78782917 50.72175535 7.78771882 50.72175288 7.78760778 50.72175617 7.78749679 50.72176521 7.78738660 50.72177993 7.78727793 50.72180024 7.78717153 50.72182600 7.78706810 50.72185704 7.78696832 50.72188100 7.78684851 50.72191166 7.78673255 50.72194878 7.78662136 50.72199205 7.78651585 50.72204113 7.78641684 50.72209563 7.78632514 50.72215511 7.78624147 50.72221910 7.78616651 50.72228709 7.78610086 50.72235852 7.78604503 50.72243284 7.78599948 50.72250944 7.78596456 50.72258771 7.78594057 50.72266703 7.78592769 50.72274677 7.78592602 50.72282628 7.78593558 50.72290493 7.78595629 50.72301426 7.78599375 50.72266710 7.78465192 50.72271605 7.78470868 50.72272943 7.78471584 50.72291802 7.78481817 50.72308438 7.78478866 50.72322430 7.78471480 50.72324254 7.78470527 50.72337581 7.78488975 50.72318674 7.78531115 50.72340206 7.78555427 50.72364833 7.78529029 50.72366790 7.78521898 50.72377715 7.78491973 50.72392946 7.78546515 50.72395294 7.78556156 50.72375311 7.78606396 50.72364944 7.78638431 50.72334752 7.7873171850.72317372 7.78758507 50.72314196 7.78756506 50.72298234 7.78744782 50.72283331 7.78738071 50.72272054 7.78734198 50.72271410 7.78740644 50.72269740 7.78751153 50.72268537 7.78754809 50.72265220 7.78761707 50.72302835 7.78795674 50.72317372 7.7875850738612.402206201204.95430501461292018-10-01T00:00:0050.72691731 7.58538298 50.72679648 7.58549299 50.72671692 7.58535998 50.72666504 7.58530716 50.72658272 7.58529477 50.72640016 7.58538567 50.72630025 7.58484240 50.72652449 7.58475562 50.72667047 7.58468791 50.72675279 7.58470045 50.72685177 7.58472949 50.72686007 7.58474903 50.72682148 7.58499029 50.72691731 7.585382982518.11427431217.62525155461302018-10-01T00:00:0050.72020005 7.98715552 50.71991736 7.98708712 50.71995259 7.98652744 50.72085532 7.98624655 50.72081715 7.98732731 50.72046566 7.98722428 50.72020005 7.987155525760.00627891319.94346633