461112018-10-01T00:00:0050.71963255 7.96029625 50.71934853 7.95981724 50.71938096 7.95982939 50.71944136 7.95985205 50.71951560 7.95988528 50.71958775 7.95992841 50.71965729 7.95998114 50.71972370 7.96004306 50.71978650 7.96011374 50.71984521 7.96019264 50.71989941 7.96027919 50.71994869 7.96037274 50.71999270 7.96047261 50.72003111 7.96057805 50.72006363 7.96068830 50.72009003 7.96080254 50.72011011 7.96091992 50.72011052 7.96092353 50.71997457 7.96088670 50.71977279 7.96075989 50.71970849 7.96052581 50.71963255 7.960296252139.39983288244.49229815461122018-10-01T00:00:0050.71669659 8.03733381 50.71639087 8.03692207 50.71677776 8.03687550 50.71755845 8.03670483 50.71756314 8.03671325 50.71758034 8.03674504 50.71770224 8.03697728 50.71774604 8.03706792 50.71788515 8.03738116 50.71793203 8.03749859 50.71804637 8.03781882 50.71808923 8.03795562 50.71820023 8.03836401 50.71822854 8.03848256 50.71831045 8.03887847 50.71831838 8.03891885 50.71838457 8.03927454 50.71850697 8.03991594 50.71851355 8.03995218 50.71863738 8.04066986 50.71864334 8.04070629 50.71868703 8.04098900 50.71869945 8.04108323 50.71872402 8.04130764 50.71873512 8.04145446 50.71874206 8.04161909 50.71799354 8.04182582 50.71786999 8.04179987 50.71783877 8.04143531 50.71759801 8.04004403 50.71733400 8.03875745 50.71722278 8.03838363 50.71716811 8.03824074 50.71705637 8.03795685 50.71686640 8.03759513 50.71669659 8.0373338138243.65277766997.18270237461132018-10-01T00:00:0050.72348268 7.73995589 50.72338737 7.74016112 50.72333841 7.74023470 50.72335564 7.74035059 50.72336652 7.74046839 50.72337096 7.74058722 50.72336893 7.74070621 50.72336045 7.74082449 50.72334557 7.74094119 50.72332441 7.74105546 50.72329712 7.74116646 50.72326390 7.74127337 50.72322500 7.74137541 50.72305658 7.74178029 50.72301241 7.74187733 50.72296319 7.74196816 50.72290928 7.74205212 50.72285107 7.74212861 50.72278896 7.74219709 50.72272341 7.74225707 50.72265488 7.74230812 50.72258386 7.74234987 50.72251085 7.74238203 50.72243638 7.74240437 50.72238053 7.74249024 50.72232012 7.74256810 50.72225562 7.74263733 50.72218752 7.74269742 50.72211635 7.74274789 50.72204265 7.74278836 50.72196699 7.74281853 50.72194724 7.74282356 50.72213110 7.74261541 50.72235289 7.74234975 50.72259094 7.74207515 50.72277765 7.74172474 50.72286615 7.74154436 50.72292323 7.74151054 50.72297267 7.74135202 50.72298917 7.74129889 50.72315477 7.74074921 50.72326509 7.74017651 50.72333849 7.73966456 50.72340964 7.73910296 50.72341152 7.73877010 50.72341182 7.73872294 50.72337890 7.73815591 50.72331484 7.73769397 50.72324885 7.73726223 50.72315791 7.73683386 50.72307440 7.73654380 50.72301293 7.73638812 50.72300987 7.73635724 50.72306818 7.73640603 50.72313220 7.73647112 50.72319249 7.73654451 50.72324862 7.73662569 50.72330018 7.73671406 50.72334681 7.73680900 50.72338816 7.73690982 50.72342395 7.73701579 50.72345391 7.73712616 50.72347783 7.73724013 50.72349553 7.73735688 50.72356021 7.73788081 50.72363631 7.73836638 50.72365051 7.73847517 50.72366683 7.73863126 50.72367788 7.73886981 50.72367687 7.73900047 50.72365946 7.73925403 50.72363095 7.73942302 50.72359417 7.73959691 50.72357859 7.73966476 50.72351398 7.73987304 50.72348268 7.7399558911251.561675951097.43702730461142018-10-01T00:00:0050.72017200 7.92621782 50.72013316 7.92618000 50.72016257 7.92612455 50.72046566 7.92555300 50.72076167 7.92581388 50.72051387 7.92655069 50.72017200 7.926217822530.69624850204.03191122461152018-10-01T00:00:0050.71846376 8.01496744 50.71772177 8.01503671 50.71764481 8.01504355 50.71757255 8.01504700 50.71750035 8.01504107 50.71742871 8.01502582 50.71735811 8.01500133 50.71728902 8.01496779 50.71722193 8.01492541 50.71715727 8.01487447 50.71709549 8.01481534 50.71703700 8.01474840 50.71698221 8.01467412 50.71693148 8.01459299 50.71688490 8.01451527 50.71669345 8.01419228 50.71664369 8.01409992 50.71659913 8.01400119 50.71656008 8.01389683 50.71652684 8.01378759 50.71649966 8.01367427 50.71647872 8.01355771 50.71646419 8.01343876 50.71645607 8.01331582 50.71645479 8.01319225 50.71646036 8.01306896 50.71647273 8.01294691 50.71649182 8.01282703 50.71651747 8.01271023 50.71654949 8.01259739 50.71658764 8.01248938 50.71663162 8.01238703 50.71668110 8.01229111 50.71673571 8.01220236 50.71679502 8.01212144 50.71685859 8.01204898 50.71692593 8.01198553 50.71699653 8.01193158 50.71706984 8.01188753 50.71714531 8.01185372 50.71737329 8.01176834 50.71744694 8.01174583 50.71780858 8.01165979 50.71793447 8.01164397 50.71836354 8.01163771 50.71844092 8.01164183 50.71851779 8.01165643 50.71859358 8.01168140 50.71866772 8.01171655 50.71873967 8.01176163 50.71880888 8.01181629 50.71887486 8.01188013 50.71893710 8.01195268 50.71899514 8.01203341 50.71904856 8.01212170 50.71909695 8.01221690 50.71913996 8.01231832 50.71917727 8.01242519 50.71920860 8.01253672 50.71923373 8.01265209 50.71925245 8.01277044 50.71926464 8.01289088 50.71930138 8.01339204 50.71930692 8.01351272 50.71930590 8.01363370 50.71929832 8.01375410 50.71928425 8.01387304 50.71926378 8.01398966 50.71923707 8.01410310 50.71920430 8.01421253 50.71916572 8.01431715 50.71912161 8.01441620 50.71907229 8.01450896 50.71901813 8.01459474 50.71895951 8.01467293 50.71889687 8.01474294 50.71883066 8.01480428 50.71876137 8.01485648 50.71868950 8.01489918 50.71861558 8.01493205 50.71854015 8.01495486 50.71846376 8.0149674450.71758114 8.01314559 50.71735317 8.01323095 50.71758976 8.01363380 50.71840859 8.01355445 50.71837684 8.01305326 50.71836686 8.01305333 50.71794278 8.01305955 50.71758114 8.0131455959297.691175551188.26191506461162018-10-01T00:00:0050.72505941 7.65278772 50.72484154 7.65268265 50.72485498 7.65277192 50.72484166 7.65288786 50.72473949 7.65286856 50.72461477 7.65285783 50.72453895 7.65284799 50.72466325 7.65248164 50.72470251 7.65237697 50.72474734 7.65227800 50.72479738 7.65218544 50.72485229 7.65210000 50.72491164 7.65202229 50.72497500 7.65195288 50.72504191 7.65189230 50.72511188 7.65184098 50.72515611 7.65181555 50.72512566 7.65217314 50.72512115 7.65221009 50.72505941 7.652787722674.38744544246.62647766461172018-10-01T00:00:0050.72574985 7.58733822 50.72545757 7.58742519 50.72590921 7.58660120 50.72595254 7.58671179 50.72599182 7.58699344 50.72607088 7.58749371 50.72608512 7.58761566 50.72577976 7.58758801 50.72574985 7.587338222329.65572131236.56807062461182018-10-01T00:00:0050.71871560 8.00120051 50.71865843 8.00128792 50.71859656 8.00136699 50.71853048 8.00143709 50.71846070 8.00149767 50.71838779 8.00154824 50.71831230 8.00158841 50.71823486 8.00161787 50.71815606 8.00163636 50.71810692 8.00164093 50.71809492 8.00156448 50.71806653 8.00138822 50.71803487 8.00116502 50.71800100 8.00092571 50.71797969 8.00065217 50.71799118 8.00053524 50.71801417 8.00042742 50.71806129 8.00022958 50.71809227 8.00007840 50.71814166 7.99989496 50.71817258 7.99979971 50.71821614 7.99970079 50.71833288 7.99942388 50.71840623 7.99925480 50.71847485 7.99915421 50.71854579 7.99904990 50.71861674 7.99891683 50.71868998 7.99876758 50.71874041 7.99866157 50.71873669 7.99852189 50.71887153 7.99838534 50.71902654 7.99818945 50.71908764 7.99811310 50.71920372 7.99793701 50.71934672 7.99773572 50.71945192 7.99759187 50.71955370 7.99744808 50.71960743 7.99739227 50.71974126 7.99722726 50.71985110 7.99762635 50.71987902 7.99774123 50.71990050 7.99785949 50.71991539 7.99798024 50.71992356 7.99810258 50.71992496 7.99822557 50.71991958 7.99834828 50.71990746 7.99846980 50.71988868 7.99858920 50.71986340 7.99870558 50.71983180 7.99881807 50.71979412 7.99892581 50.71975064 7.99902799 50.71970170 7.99912384 50.71964765 7.99921263 50.71958893 7.99929370 50.71952251 7.99936806 50.71950424 7.99939691 50.71945964 7.99951044 50.71940512 7.99962491 50.71932779 7.99978264 50.71930491 7.99982735 50.71923396 7.99996041 50.71915906 8.00008474 50.71909179 8.00018367 50.71907822 8.00021494 50.71896482 8.00048394 50.71895241 8.00051262 50.71893525 8.00057319 50.71891655 8.00066444 50.71888882 8.00078210 50.71885456 8.00089540 50.71881405 8.00100347 50.71876761 8.00110544 50.71871560 8.0012005130073.81445737797.67459891461192018-10-01T00:00:0050.71632305 7.87909340 50.71602904 7.87896717 50.71572358 7.87884631 50.71534600 7.87868666 50.71506578 7.87857286 50.71478202 7.87844639 50.71467672 7.87840614 50.71460124 7.87838174 50.71440249 7.87836426 50.71427576 7.87836742 50.71411925 7.87835827 50.71356656 7.87835729 50.71358908 7.87878295 50.71307856 7.87888645 50.71255123 7.87899007 50.71255154 7.87899445 50.71253043 7.87913683 50.71247792 7.87935060 50.71345626 7.87920834 50.71334605 7.87966788 50.71299046 7.87974715 50.71271188 7.87975124 50.71177867 7.87978830 50.71164388 7.87977769 50.71140665 7.87973071 50.71134028 7.87971357 50.71119467 7.87964653 50.71105399 7.87956086 50.71091142 7.87944951 50.71087731 7.87941497 50.71041181 7.87891971 50.71043503 7.87876331 50.71032177 7.87882392 50.70934298 7.87778262 50.70811765 7.87650909 50.70819709 7.87593974 50.70823910 7.87569013 50.70798190 7.87568070 50.70749762 7.87569880 50.70734290 7.87570227 50.70725600 7.87561118 50.70712748 7.87551294 50.70645779 7.87522449 50.70551702 7.87478658 50.70535308 7.87472062 50.70525787 7.87470951 50.70517731 7.87471962 50.70518576 7.87468625 50.70521566 7.87459917 50.70523783 7.87453013 50.70522390 7.87452125 50.70520789 7.87451117 50.70516680 7.87451045 50.70512112 7.87451876 50.70510049 7.87451387 50.70505246 7.87451162 50.70500568 7.87451643 50.70500392 7.87452114 50.70498570 7.87457099 50.70497830 7.87463232 50.70497594 7.87473317 50.70497563 7.87474493 50.70492733 7.87475099 50.70492422 7.87482459 50.70491222 7.87494674 50.70489350 7.87506678 50.70486822 7.87518380 50.70483657 7.87529691 50.70479879 7.87540526 50.70475516 7.87550801 50.70470602 7.87560439 50.70465173 7.87569367 50.70459272 7.87577517 50.70452943 7.87584827 50.70446233 7.87591241 50.70439194 7.87596712 50.70434924 7.87620975 50.70427946 7.87643062 50.70423184 7.87653213 50.70424626 7.87675294 50.70425109 7.87687041 50.70424959 7.87698811 50.70424177 7.87710518 50.70422767 7.87722079 50.70420741 7.87733410 50.70418113 7.87744431 50.70414901 7.87755061 50.70411129 7.87765224 50.70406824 7.87774848 50.70402017 7.87783863 50.70396741 7.87792204 50.70395019 7.87816183 50.70394397 7.87820647 50.70392226 7.87835103 50.70392208 7.87835204 50.70390377 7.87847381 50.70384196 7.87885874 50.70382721 7.87894020 50.70377280 7.87920975 50.70375274 7.87929872 50.70369209 7.87949752 50.70367807 7.87962083 50.70365712 7.87974169 50.70362941 7.87985913 50.70359516 7.87997220 50.70355465 7.88008002 50.70350819 7.88018171 50.70345615 7.88027648 50.70339896 7.88036356 50.70333707 7.88044227 50.70327096 7.88051197 50.70320117 7.88057211 50.70312825 7.88062221 50.70305279 7.88066187 50.70299484 7.88072680 50.70293378 7.88078421 50.70288481 7.88082222 50.70265051 7.88057487 50.70267448 7.88042156 50.70270010 7.88019615 50.70271992 7.88001378 50.70276246 7.87970672 50.70279465 7.87938211 50.70279557 7.87937284 50.70280150 7.87930701 50.70282532 7.87904442 50.70282583 7.87887340 50.70287584 7.87884871 50.70291627 7.87878108 50.70297068 7.87851153 50.70303081 7.87813737 50.70306934 7.87788079 50.70307027 7.87769674 50.70307046 7.87766106 50.70303611 7.87743524 50.70296899 7.87713094 50.70289907 7.87688983 50.70283498 7.87654582 50.70278633 7.87626457 50.70276613 7.87596806 50.70275229 7.87573623 50.70275541 7.87564719 50.70275793 7.87557501 50.70281966 7.87557534 50.70298044 7.87557620 50.70302900 7.87643544 50.70309956 7.87687343 50.70335222 7.87689770 50.70369859 7.87696205 50.70371830 7.87672149 50.70372522 7.87657183 50.70371279 7.87643014 50.70366414 7.87608292 50.70361727 7.87570664 50.70351276 7.87569215 50.70346708 7.87494133 50.70345935 7.87481434 50.70357086 7.87474400 50.70379218 7.87469709 50.70403096 7.87466971 50.70398371 7.87352815 50.70435499 7.87347325 50.70461160 7.87342152 50.70487694 7.87338429 50.70495840 7.87337286 50.70527337 7.87333219 50.70538415 7.87332572 50.70542845 7.87333343 50.70549978 7.87334602 50.70566833 7.87340101 50.70586927 7.87349657 50.70613572 7.87362638 50.70644938 7.87378563 50.70668461 7.87388391 50.70690650 7.87400771 50.70718416 7.87413108 50.70723938 7.87415561 50.70742578 7.87423425 50.70729010 7.87488434 50.70745972 7.87491100 50.70807758 7.87497578 50.70816141 7.87498906 50.70829160 7.87500988 50.70840369 7.87502787 50.70834040 7.87421645 50.70919118 7.87423316 50.70955190 7.87424025 50.70970058 7.87424787 50.71002713 7.87425092 50.71002442 7.87431942 50.71001651 7.87443831 50.71000225 7.87455573 50.70998176 7.87467084 50.70995517 7.87478281 50.70992267 7.87489085 50.70989530 7.87496495 50.71034110 7.87542828 50.71162160 7.87679047 50.71150935 7.87678792 50.71146931 7.87694264 50.71139122 7.87711441 50.71131794 7.87732755 50.71120694 7.87754470 50.71117608 7.87760787 50.71119051 7.87767831 50.71152036 7.87790335 50.71177909 7.87798822 50.71203750 7.87799323 50.71208840 7.87763989 50.71300219 7.87767556 50.71295176 7.87726502 50.71215863 7.87727731 50.71220952 7.87693931 50.71268081 7.87692061 50.71405815 7.87690021 50.71444067 7.87689683 50.71446849 7.87689727 50.71455002 7.87691194 50.71460921 7.87700568 50.71471360 7.87717564 50.71481036 7.87734665 50.71477786 7.87749992 50.71473734 7.87762450 50.71470948 7.87779395 50.71469240 7.87795223 50.71471641 7.87807456 50.71478757 7.87815485 50.71488023 7.87818974 50.71499921 7.87824070 50.71509880 7.87828633 50.71525173 7.87832487 50.71546830 7.87725627 50.71630267 7.87761274 50.71649225 7.87769508 50.71628805 7.87871588 50.71647371 7.87879301 50.71676543 7.87892482 50.71688221 7.87899015 50.71706081 7.87908175 50.71732276 7.87918326 50.71747844 7.87924681 50.71758476 7.87929016 50.71778719 7.87937199 50.71789251 7.87941451 50.71816944 7.87956084 50.71825644 7.87960493 50.71841431 7.87967155 50.71860191 7.87973603 50.71890742 7.87987121 50.71920608 7.88001377 50.71944053 7.88008862 50.71958005 7.88014463 50.71988570 7.88029425 50.72013284 7.88041751 50.72035254 7.88051041 50.72060762 7.88061749 50.72082631 7.88073562 50.72092363 7.88079760 50.72098125 7.88086292 50.72105487 7.88091852 50.72133565 7.88103348 50.72171870 7.88120964 50.72187525 7.88128163 50.72188934 7.88149429 50.72168602 7.88140154 50.72161584 7.88136952 50.72134932 7.88125903 50.72115935 7.88116386 50.72095235 7.88109232 50.72035049 7.88083985 50.72000727 7.88069055 50.71910110 7.88028661 50.71879560 7.88017125 50.71846951 7.88001829 50.71819604 7.87990601 50.71795340 7.87978278 50.71754627 7.87963432 50.71723730 7.87950448 50.71696616 7.87938151 50.71683571 7.87933435 50.71662509 7.87922327 50.71632305 7.8790934050.71043892 7.87728935 50.71028107 7.87845834 50.71033695 7.87847399 50.71051267 7.87838683 50.71062497 7.87749091 50.71051190 7.87737242 50.71043892 7.8772893550.71144883 7.87827077 50.71112895 7.87835245 50.71106874 7.87914053 50.71111964 7.87911426 50.71123011 7.87902851 50.71129142 7.87895399 50.71133451 7.87887254 50.71137731 7.87873362 50.71141611 7.87845788 50.71144883 7.87827077243652.599422387094.27599529461202018-10-01T00:00:0050.72312288 7.75298372 50.72301049 7.75276676 50.72304415 7.75272131 50.72310851 7.75264880 50.72317668 7.75258550 50.72324812 7.75253189 50.72332228 7.75248838 50.72333499 7.75248287 50.72334043 7.75248666 50.72350386 7.75263825 50.72355973 7.75275956 50.72370651 7.75307715 50.72379214 7.75344295 50.72384816 7.75365446 50.72388308 7.75373342 50.72359856 7.75383571 50.72352460 7.75357680 50.72344156 7.75346146 50.72329206 7.75316745 50.72312288 7.752983724079.12097824286.17607211