460712018-10-01T00:00:0050.71494852 7.93830669 50.71485273 7.93834057 50.71476496 7.93837625 50.71466947 7.93844284 50.71459224 7.93851085 50.71452312 7.93859128 50.71446235 7.93872009 50.71444142 7.93882123 50.71441030 7.93894766 50.71438895 7.93903183 50.71437810 7.93907342 50.71436359 7.93912869 50.71434042 7.93924064 50.71432399 7.93932424 50.71428670 7.93926584 50.71423727 7.93917407 50.71419295 7.93907604 50.71415407 7.93897245 50.71409498 7.93893906 50.71378144 7.93876320 50.71372236 7.93872609 50.71372201 7.93872582 50.71372156 7.93872554 50.71369779 7.93870702 50.71366531 7.93868182 50.71366473 7.93868127 50.71366376 7.93868052 50.71363373 7.93865227 50.71361063 7.93863065 50.71360994 7.93862989 50.71360840 7.93862843 50.71357481 7.93859085 50.71355866 7.93857290 50.71348159 7.93858436 50.71340419 7.93858529 50.71332702 7.93857566 50.71325067 7.93855556 50.71317571 7.93852515 50.71310270 7.93848463 50.71303897 7.93843917 50.71304033 7.93843458 50.71304142 7.93843090 50.71309546 7.93822522 50.71426141 7.93813531 50.71494006 7.93809732 50.71494852 7.938306697890.87458387508.27391815460722018-10-01T00:00:0050.71794473 7.76414467 50.71749607 7.76458723 50.71757241 7.76487699 50.71752139 7.76481850 50.71746403 7.76474008 50.71741113 7.76465423 50.71736308 7.76456157 50.71732024 7.76446279 50.71728291 7.76435859 50.71725138 7.76424975 50.71722586 7.76413707 50.71720656 7.76402136 50.71719360 7.76390347 50.71718709 7.76378428 50.71714805 7.76364374 50.71721862 7.76369421 50.71771485 7.76400770 50.71794473 7.764144673005.61562174278.74510752460732018-10-01T00:00:0050.71744210 7.67012569 50.71734920 7.67021710 50.71737984 7.66981422 50.71748026 7.66987751 50.71759475 7.66990528 50.71773618 7.66992280 50.71796550 7.66990640 50.71801796 7.66990265 50.71809194 7.66988569 50.71818157 7.66984662 50.71829376 7.66978354 50.71837966 7.66972475 50.71850115 7.66964158 50.71851584 7.66962828 50.71860868 7.66955556 50.71873516 7.66950015 50.71885613 7.66947279 50.71894750 7.66947616 50.71903141 7.66951088 50.71911643 7.66955549 50.71919989 7.66965353 50.71938606 7.66988012 50.71937147 7.66999090 50.71935033 7.67010334 50.71932332 7.67021262 50.71929064 7.67031798 50.71926464 7.67038664 50.71909740 7.67022032 50.71904978 7.67018272 50.71898555 7.67015579 50.71885352 7.67013503 50.71871517 7.67015834 50.71869526 7.67017109 50.71860397 7.67022989 50.71852490 7.67026512 50.71841947 7.67029826 50.71833426 7.67032348 50.71822948 7.67033536 50.71810377 7.67033991 50.71799535 7.67033236 50.71789006 7.67033095 50.71782141 7.67030188 50.71758944 7.67018086 50.71750947 7.67013667 50.71744210 7.670125698085.36545696528.65517167460742018-10-01T00:00:0050.71845913 7.70743976 50.71842803 7.70747256 50.71841369 7.70740329 50.71841477 7.70739540 50.71843281 7.70726328 50.71846149 7.70705277 50.71796802 7.70690463 50.71816433 7.70610808 50.71853665 7.70650183 50.71897900 7.70696051 50.71886274 7.70703904 50.71866662 7.70722088 50.71845913 7.707439764456.93997162326.72738505460752018-10-01T00:00:0050.71606807 7.82843438 50.71596690 7.82830872 50.71584768 7.82816064 50.71599979 7.82769552 50.71617413 7.82713567 50.71630177 7.82685666 50.71657150 7.82728902 50.71664662 7.82742046 50.71684766 7.82777222 50.71705434 7.82747777 50.71741637 7.82807826 50.71731499 7.82819678 50.71729454 7.82821998 50.71708667 7.82844903 50.71700151 7.82853213 50.71696003 7.82856065 50.71695461 7.82865769 50.71694417 7.82875370 50.71692879 7.82884806 50.71690856 7.82894011 50.71688362 7.82902925 50.71678032 7.82938065 50.71674984 7.82950293 50.71672074 7.82960786 50.71668624 7.82970865 50.71664660 7.82980464 50.71660206 7.82989514 50.71655295 7.82997957 50.71649959 7.83005733 50.71644234 7.83012791 50.71638160 7.83019082 50.71631777 7.83024563 50.71625130 7.83029198 50.71624842 7.83041506 50.71623873 7.83053728 50.71622232 7.83065771 50.71619929 7.83077542 50.71616983 7.83088951 50.71613417 7.83099912 50.71609256 7.83110341 50.71604535 7.83120159 50.71599287 7.83129290 50.71593553 7.83137666 50.71587378 7.83145221 50.71580807 7.83151899 50.71573892 7.83157648 50.71566684 7.83162425 50.71559240 7.83166194 50.71551615 7.83168925 50.71543144 7.83170727 50.71539902 7.83119945 50.71535383 7.83029691 50.71531978 7.82978786 50.71574377 7.82983578 50.71578230 7.82951014 50.71591323 7.82898566 50.71595350 7.82882408 50.71606807 7.82843438 50.71615106 7.82862347 50.71624572 7.82879273 50.71631290 7.82893010 50.71635347 7.82865509 50.71606807 7.8284343832646.311449411065.14233234460762018-10-01T00:00:0050.71393346 8.03441264 50.71373682 8.03358104 50.71399083 8.03324867 50.71427830 8.03401769 50.71393346 8.034412642572.59025230209.79908304460772018-10-01T00:00:0050.71487427 7.99812306 50.71477534 7.99812771 50.71474865 7.99812898 50.71459657 7.99811028 50.71450963 7.99809925 50.71443734 7.99806653 50.71434971 7.99795300 50.71425144 7.99780543 50.71415289 7.99762545 50.71404410 7.99744582 50.71401048 7.99739268 50.71404829 7.99730053 50.71409404 7.99720737 50.71414462 7.99712064 50.71419967 7.99704094 50.71425880 7.99696885 50.71432158 7.99690488 50.71438757 7.99684949 50.71445629 7.99680308 50.71452725 7.99676597 50.71459995 7.99673844 50.71467387 7.99672067 50.71474847 7.99671280 50.71484741 7.99670814 50.71489853 7.99670802 50.71502492 7.99672753 50.71511305 7.99675113 50.71517407 7.99677092 50.71518916 7.99677756 50.71489959 7.99692604 50.71483058 7.99718126 50.71486329 7.99733631 50.71499541 7.99743785 50.71519540 7.99781022 50.71521575 7.99789843 50.71523392 7.99799376 50.71526576 7.99806939 50.71529204 7.99811443 50.71534331 7.99815950 50.71541058 7.99822603 50.71545843 7.99830162 50.71553126 7.99841816 50.71549025 7.99844749 50.71546737 7.99846355 50.71544592 7.99848864 50.71538863 7.99844371 50.71529309 7.99836177 50.71521407 7.99833089 50.71511190 7.99827332 50.71504401 7.99820808 50.71496240 7.99814666 50.71487427 7.998123069644.78345790519.50073514460782018-10-01T00:00:0050.71494852 7.93830669 50.71503620 7.93827965 50.71512755 7.93826173 50.71523718 7.93825614 50.71535037 7.93825769 50.71544396 7.93826874 50.71552264 7.93772776 50.71615198 7.93733024 50.71620921 7.93752350 50.71641194 7.93819562 50.71629556 7.93821934 50.71618045 7.93826457 50.71607662 7.93828447 50.71600023 7.93831635 50.71596316 7.93840158 50.71596072 7.93842033 50.71603530 7.93843592 50.71606817 7.93844268 50.71616758 7.93844086 50.71628189 7.93844607 50.71637668 7.93844081 50.71657437 7.93843181 50.71657623 7.93867589 50.71593523 7.93879982 50.71575375 7.93883182 50.71551179 7.93887579 50.71522295 7.93890624 50.71497349 7.93893637 50.71494852 7.9383066911016.05468299602.25505413460792018-10-01T00:00:0050.71783336 7.84275770 50.71720229 7.84312073 50.71682909 7.84336200 50.71675948 7.84339472 50.71665564 7.84278655 50.71736990 7.84242728 50.71706429 7.84068447 50.71633736 7.84101689 50.71631328 7.84090986 50.71617529 7.84006934 50.71609373 7.83965420 50.71681370 7.83932494 50.71689052 7.83929551 50.71696868 7.83927683 50.71704758 7.83926904 50.71712661 7.83927220 50.71720516 7.83928629 50.71728262 7.83931120 50.71735839 7.83934673 50.71743189 7.83939262 50.71750254 7.83944850 50.71756980 7.83951394 50.71763314 7.83958844 50.71769209 7.83967142 50.71774618 7.83976224 50.71779499 7.83986020 50.71783815 7.83996454 50.71787532 7.84007444 50.71790622 7.84018907 50.71793060 7.84030753 50.71823622 7.84205038 50.71825335 7.84216710 50.71826415 7.84228568 50.71826855 7.84240528 50.71826651 7.84252504 50.71826299 7.84257462 50.71792709 7.84271787 50.71783336 7.8427577036144.369617111023.44986452460802018-10-01T00:00:0050.71821360 7.79393816 50.71775342 7.79373883 50.71788760 7.79352709 50.71796154 7.79328814 50.71815261 7.79343051 50.71834649 7.79355779 50.71843974 7.79361260 50.71866867 7.79374735 50.71889041 7.79390026 50.71901294 7.79387474 50.71915467 7.79387988 50.71927357 7.79390203 50.71931712 7.79391936 50.71929817 7.79403314 50.71927290 7.79414516 50.71924170 7.79425341 50.71920479 7.79435711 50.71916244 7.79445551 50.71911496 7.79454791 50.71906267 7.79463364 50.71900597 7.79471209 50.71894525 7.79478269 50.71888095 7.79484494 50.71881354 7.79489839 50.71875551 7.79493506 50.71875319 7.79493171 50.71848461 7.79433478 50.71844425 7.79414394 50.71833230 7.79400294 50.71821360 7.793938167567.88966346448.11765600