460612018-10-01T00:00:0050.71920882 7.55058820 50.71908198 7.54957591 50.71906142 7.54941227 50.71903032 7.54926738 50.71885062 7.54827146 50.71920590 7.54806208 50.71936850 7.54895545 50.71929436 7.54903024 50.71921247 7.54914592 50.71948824 7.55123992 50.71929973 7.55131300 50.71920882 7.550588206097.86120747523.08524617460622018-10-01T00:00:0050.71450888 7.74526205 50.71451021 7.74511781 50.71451532 7.74499157 50.71452757 7.74486655 50.71454686 7.74474376 50.71457303 7.74462416 50.71460587 7.74450873 50.71464512 7.74439837 50.71469048 7.74429397 50.71474156 7.74419637 50.71479798 7.74410634 50.71485927 7.74402460 50.71492495 7.74395180 50.71499450 7.74388853 50.71506735 7.74383529 50.71514293 7.74379251 50.71522063 7.74376052 50.71569894 7.74359920 50.71577795 7.74357830 50.71585782 7.74356858 50.71593792 7.74357008 50.71601762 7.74358282 50.71609628 7.74360669 50.71617328 7.74364149 50.71624801 7.74368695 50.71631987 7.74374272 50.71638829 7.74380834 50.71645273 7.74388330 50.71651268 7.74396700 50.71656766 7.74405877 50.71661723 7.74415789 50.71666100 7.74426357 50.71669863 7.74437497 50.71672980 7.74449121 50.71675428 7.74461135 50.71677188 7.74473446 50.71678244 7.74485953 50.71678589 7.74498560 50.71678220 7.74511165 50.71675519 7.74557968 50.71673328 7.74552149 50.71669617 7.74541500 50.71665909 7.74531036 50.71661660 7.74518773 50.71658745 7.74508599 50.71653789 7.74495774 50.71648793 7.74487681 50.71644629 7.74479976 50.71639533 7.74469252 50.71632980 7.74457588 50.71628504 7.74452724 50.71622882 7.74449872 50.71616150 7.74449117 50.71608315 7.74450360 50.71594114 7.74454860 50.71584180 7.74458156 50.71577092 7.74460242 50.71567297 7.74463152 50.71552609 7.74469137 50.71550944 7.74470612 50.71545336 7.74473268 50.71534354 7.74479409 50.71522788 7.74486472 50.71509590 7.74493041 50.71496333 7.74499214 50.71479726 7.74510603 50.71468063 7.74518688 50.71461542 7.74522544 50.71453556 7.74525617 50.71450888 7.7452620517232.65550247717.15788241460632018-10-01T00:00:0050.71918420 7.52192237 50.71910847 7.52194277 50.71903190 7.52195284 50.71895506 7.52195251 50.71871238 7.52193788 50.71863564 7.52192756 50.71863469 7.52192731 50.71860464 7.52174505 50.71862891 7.52172375 50.71868998 7.52167609 50.71873396 7.52162090 50.71880052 7.52153822 50.71886453 7.52142490 50.71894415 7.52128064 50.71899657 7.52115339 50.71904655 7.52100454 50.71909177 7.52084139 50.71913220 7.52066212 50.71916871 7.52057826 50.71899291 7.52053948 50.71910951 7.51980240 50.71901019 7.51976106 50.71897913 7.51973669 50.71902201 7.51968691 50.71909150 7.51965158 50.71911308 7.51883777 50.71902541 7.51851086 50.71876971 7.51966965 50.71887496 7.51969621 50.71875034 7.52052333 50.71850280 7.52059739 50.71849338 7.52127260 50.71848311 7.52124276 50.71841546 7.52121769 50.71817545 7.52115586 50.71819036 7.52045316 50.71785795 7.52036416 50.71786200 7.52030782 50.71787582 7.52019638 50.71790237 7.52002018 50.71790074 7.52000906 50.71821334 7.51984790 50.71818307 7.51970895 50.71841306 7.51863467 50.71855993 7.51863274 50.71893964 7.51829803 50.71896711 7.51818855 50.71894229 7.51810324 50.71890837 7.51793140 50.71889144 7.51787203 50.71894545 7.51787686 50.71902472 7.51789521 50.71910264 7.51792462 50.71917859 7.51796483 50.71925197 7.51801554 50.71932218 7.51807635 50.71938868 7.51814676 50.71945093 7.51822622 50.71950844 7.51831410 50.71956076 7.51840970 50.71960746 7.51851225 50.71964818 7.51862095 50.71968260 7.51873494 50.71980306 7.51918461 50.71989435 7.51952537 50.71991975 7.51963197 50.71993964 7.51974143 50.71995387 7.51985307 50.71996236 7.51996613 50.71996506 7.52007992 50.71996195 7.52019367 50.71995304 7.52030666 50.71993840 7.52041816 50.71987520 7.52081414 50.71986357 7.52088112 50.71984213 7.52099735 50.71981443 7.52111024 50.71978067 7.52121897 50.71974110 7.52132273 50.71969603 7.52142074 50.71964576 7.52151228 50.71959070 7.52159669 50.71953123 7.52167333 50.71946779 7.52174163 50.71940087 7.52180109 50.71933095 7.52185127 50.71925855 7.52189180 50.71918420 7.5219223735746.953361991356.92568621460642018-10-01T00:00:0050.71581440 7.78307637 50.71554168 7.78365691 50.71573444 7.78393177 50.71572978 7.78393191 50.71565068 7.78392332 50.71557237 7.78390377 50.71549545 7.78387343 50.71542054 7.78383253 50.71528730 7.78374818 50.71490288 7.78358218 50.71455112 7.78341790 50.71447718 7.78337772 50.71440574 7.78332757 50.71433735 7.78326782 50.71427250 7.78319894 50.71421171 7.78312144 50.71415542 7.78303590 50.71410407 7.78294299 50.71405805 7.78284339 50.71401769 7.78273787 50.71398331 7.78262722 50.71395517 7.78251228 50.71393348 7.78239393 50.71391840 7.78227305 50.71390851 7.78202679 50.71392695 7.78177371 50.71394652 7.78162895 50.71398675 7.78165353 50.71444809 7.78189304 50.71480701 7.78206087 50.71515147 7.78222201 50.71557400 7.78240406 50.71560314 7.78242242 50.71575201 7.78251669 50.71577164 7.78252907 50.71592566 7.78280643 50.71615700 7.78319735 50.71632846 7.78336340 50.71644300 7.78342190 50.71643178 7.78344270 50.71637732 7.78353348 50.71631800 7.78361634 50.71631686 7.78361767 50.71615332 7.78350840 50.71597678 7.78327806 50.71581440 7.7830763721525.27133322776.02940098460652018-10-01T00:00:0050.71411629 7.78142093 50.71400140 7.78126748 50.71402180 7.78117716 50.71405474 7.78106401 50.71409385 7.78095585 50.71413884 7.78085353 50.71418937 7.78075782 50.71424504 7.78066948 50.71430542 7.78058918 50.71437005 7.78051754 50.71443842 7.78045512 50.71451001 7.78040241 50.71458426 7.78035980 50.71466061 7.78032763 50.71473845 7.78030614 50.71481718 7.78029551 50.71489621 7.78029582 50.71497491 7.78030706 50.71505269 7.78032914 50.71516695 7.78036983 50.71525419 7.78035863 50.71534880 7.78035436 50.71545455 7.78036824 50.71554070 7.78038767 50.71559794 7.78040357 50.71572343 7.78044506 50.71586643 7.78051227 50.71600909 7.78062415 50.71617897 7.78078954 50.71630440 7.78093691 50.71633171 7.78097525 50.71649002 7.78119682 50.71654553 7.78128151 50.71659621 7.78137340 50.71664169 7.78147181 50.71668164 7.78157600 50.71671576 7.78168522 50.71674380 7.78179865 50.71676554 7.78191546 50.71678084 7.78203477 50.71678957 7.78215572 50.71679167 7.78227740 50.71678713 7.78239891 50.71677598 7.78251936 50.71675830 7.78263786 50.71673423 7.78275353 50.71670393 7.78286551 50.71666764 7.78297297 50.71662562 7.78307513 50.71658712 7.78315314 50.71640209 7.78298497 50.71613362 7.78261102 50.71595323 7.78233929 50.71589302 7.78225505 50.71573419 7.78203275 50.71570636 7.78199368 50.71553879 7.78183051 50.71541331 7.78178902 50.71532717 7.78176958 50.71520965 7.78178467 50.71510353 7.78179775 50.71498678 7.78175702 50.71485449 7.78170991 50.71477716 7.78168231 50.71458585 7.78160359 50.71435810 7.78153997 50.71425850 7.78150617 50.71419789 7.78148763 50.71411629 7.7814209330777.89939231806.47843950460662018-10-01T00:00:0050.71654141 7.78735783 50.71632262 7.78727426 50.71649073 7.78688449 50.71604866 7.78674241 50.71597508 7.78671258 50.71568593 7.78659573 50.71553865 7.78655054 50.71552765 7.78665985 50.71548634 7.78683664 50.71541574 7.78707606 50.71533813 7.78731453 50.71529256 7.78745433 50.71518336 7.78787189 50.71512352 7.78821156 50.71509635 7.78858239 50.71506575 7.78930547 50.71506033 7.78951970 50.71505220 7.78985393 50.71491461 7.78989274 50.71483037 7.78992676 50.71471496 7.78997115 50.71471487 7.78992953 50.71471719 7.78982136 50.71472482 7.78971379 50.71473772 7.78960748 50.71475582 7.78950307 50.71477899 7.78940117 50.71480711 7.78930241 50.71484001 7.78920739 50.71484093 7.78917315 50.71486397 7.78839376 50.71487113 7.78826967 50.71488518 7.78814706 50.71490602 7.78802687 50.71493349 7.78791003 50.71515908 7.78706654 50.71519259 7.78695508 50.71523213 7.78684864 50.71527740 7.78674802 50.71532806 7.78665399 50.71538373 7.78656726 50.71544397 7.78648849 50.71550834 7.78641828 50.71557634 7.78635716 50.71564746 7.78630559 50.71572117 7.78626397 50.71579689 7.78623260 50.71587405 7.78621174 50.71595208 7.78620154 50.71603038 7.78620207 50.71610835 7.78621333 50.71618540 7.78623524 50.71626095 7.78626763 50.71641909 7.78634723 50.71648604 7.78638568 50.71655064 7.78643308 50.71661241 7.78648908 50.71667088 7.78655324 50.71677459 7.78654617 50.71675237 7.78670654 50.71665391 7.78688637 50.71654141 7.7873578311595.67454343935.45293102460672018-10-01T00:00:0050.71998256 7.56424040 50.71894216 7.56407087 50.71895609 7.56401643 50.71899093 7.56390823 50.71903156 7.56380516 50.71907767 7.56370799 50.71912893 7.56361743 50.71918494 7.56353416 50.71924530 7.56345880 50.71930955 7.56339191 50.71934514 7.56336145 50.71997727 7.56350431 50.71997384 7.56369304 50.71996521 7.56399905 50.71998256 7.564240405212.93144887308.05388381460682018-10-01T00:00:0050.72014994 7.56521809 50.72004716 7.56612968 50.72003816 7.56704308 50.71915939 7.56636021 50.71915170 7.56628349 50.71914627 7.56615817 50.71914789 7.56603258 50.71909185 7.56594961 50.71904054 7.56585939 50.71899432 7.56576258 50.71895353 7.56565989 50.71893282 7.56559620 50.71905746 7.56491611 50.71906856 7.56475207 50.71973550 7.56496224 50.71978524 7.56497829 50.71992540 7.56505246 50.72002309 7.56510046 50.72010488 7.56517231 50.72014994 7.5652180914230.78516908488.42862003460692018-10-01T00:00:0050.71837154 7.59965224 50.71816434 7.60012624 50.71855968 7.60059936 50.71898175 7.60109304 50.71904119 7.60116896 50.71909632 7.60125256 50.71914673 7.60134325 50.71919206 7.60144037 50.71923198 7.60154320 50.71926621 7.60165102 50.71929448 7.60176303 50.71931661 7.60187842 50.71933243 7.60199636 50.71934181 7.60211599 50.71934471 7.60223644 50.71934109 7.60235685 50.71933098 7.60247634 50.71931446 7.60259403 50.71929164 7.60270909 50.71926268 7.60282067 50.71922781 7.60292797 50.71918727 7.60303020 50.71914136 7.60312664 50.71840801 7.60453748 50.71834308 7.60466851 50.71829312 7.60476118 50.71823818 7.60484659 50.71817870 7.60492407 50.71811512 7.60499302 50.71804795 7.60505291 50.71797770 7.60510327 50.71790491 7.60514373 50.71783015 7.60517396 50.71788377 7.60555444 50.71791864 7.60574126 50.71794550 7.60593395 50.71795303 7.60601430 50.71796103 7.60613593 50.71796234 7.60625819 50.71795694 7.60638017 50.71794488 7.60650097 50.71792625 7.60661967 50.71790119 7.60673541 50.71786988 7.60684730 50.71783256 7.60695452 50.71778950 7.60705627 50.71771868 7.60720889 50.71770288 7.60724194 50.71766461 7.60731954 50.71759865 7.60743889 50.71734720 7.60784538 50.71716557 7.60812838 50.71709692 7.60824361 50.71700413 7.60837890 50.71694252 7.60845024 50.71685046 7.60853015 50.71678398 7.60859921 50.71670852 7.60866356 50.71662942 7.60871690 50.71655694 7.60876017 50.71648232 7.60879326 50.71640616 7.60881591 50.71632902 7.60882796 50.71625151 7.60882931 50.71617423 7.60881994 50.71609776 7.60879994 50.71602270 7.60876946 50.71594963 7.60872872 50.71587911 7.60867805 50.71581168 7.60861784 50.71574786 7.60854854 50.71568897 7.60848074 50.71540811 7.60815417 50.71556244 7.60801176 50.71628242 7.60741440 50.71635484 7.60736652 50.71644149 7.60727488 50.71652169 7.60714025 50.71670932 7.60684808 50.71695477 7.60645111 50.71699304 7.60637351 50.71706458 7.60622865 50.71706313 7.60621312 50.71705633 7.60614054 50.71701291 7.60590789 50.71694258 7.60540884 50.71687195 7.60490796 50.71684051 7.60468460 50.71678912 7.60439427 50.71677925 7.60426839 50.71673488 7.60397079 50.71664856 7.60330882 50.71662376 7.60302493 50.71660754 7.60293181 50.71672724 7.60299580 50.71720657 7.60319749 50.71729555 7.60333830 50.71763458 7.60379736 50.71770594 7.60365336 50.71818024 7.60410345 50.71835519 7.60367555 50.71886277 7.60272344 50.71844592 7.60222973 50.71801994 7.60173148 50.71751173 7.60112325 50.71738856 7.60098729 50.71733163 7.60091790 50.71710492 7.60079253 50.71682660 7.60068060 50.71688465 7.60058825 50.71691503 7.60052801 50.71693566 7.60048718 50.71723748 7.59976238 50.71737024 7.59944646 50.71763132 7.59884917 50.71766194 7.59877916 50.71772557 7.59860535 50.71780879 7.59858035 50.71856390 7.59858418 50.71901837 7.59857968 50.71905156 7.59866310 50.71913823 7.59880580 50.71947021 7.59939549 50.71984619 7.60006487 50.71979875 7.60010507 50.71972570 7.60015434 50.71965016 7.60019319 50.71957272 7.60022129 50.71949401 7.60023845 50.71941463 7.60024450 50.71933523 7.60023942 50.71925644 7.60022323 50.71917887 7.60019608 50.71910314 7.60015816 50.71902984 7.60010979 50.71895957 7.60005134 50.71889288 7.59998329 50.71883029 7.59990616 50.71877231 7.59982057 50.71870831 7.59971767 50.71860026 7.59955031 50.71853939 7.59944262 50.71849494 7.59933787 50.71844056 7.59948642 50.71840208 7.59958240 50.71837154 7.59965224106148.234516602726.66359806460702018-10-01T00:00:0050.71747939 7.67259152 50.71747952 7.67258149 50.71748819 7.67245697 50.71750381 7.67233414 50.71750700 7.67231378 50.71752841 7.67229646 50.71793372 7.67204003 50.71794818 7.67203027 50.71813063 7.67190801 50.71831594 7.67185576 50.71852717 7.67186877 50.71897785 7.67194071 50.71891066 7.67247506 50.71843272 7.67231396 50.71837640 7.67267339 50.71787743 7.67256712 50.71747939 7.672591526147.22725580408.99637674