460512018-10-01T00:00:0050.71540092 7.63623272 50.71538728 7.63608883 50.71539163 7.63589953 50.71540300 7.63572631 50.71542614 7.63561420 50.71543702 7.63558330 50.71546755 7.63549618 50.71552510 7.63539779 50.71559846 7.63528295 50.71567788 7.63520928 50.71574971 7.63518637 50.71580104 7.63517808 50.71581356 7.63517970 50.71586044 7.63519137 50.71595064 7.63518606 50.71608761 7.63518350 50.71624852 7.63516779 50.71632384 7.63516630 50.71633769 7.63505885 50.71638783 7.63513358 50.71644583 7.63528086 50.71644815 7.63528716 50.71648219 7.63557617 50.71650929 7.63585647 50.71654884 7.63596365 50.71659687 7.63614265 50.71662709 7.63622844 50.71667204 7.63629779 50.71670663 7.63634210 50.71674686 7.63639177 50.71680676 7.63647882 50.71689066 7.63656545 50.71697685 7.63665556 50.71698201 7.63665873 50.71698540 7.63668855 50.71699235 7.63680941 50.71699264 7.63693076 50.71698628 7.63705169 50.71697332 7.63717131 50.71695384 7.63728872 50.71692799 7.63740303 50.71689598 7.63751341 50.71685803 7.63761901 50.71681443 7.63771906 50.71680699 7.63773330 50.71676756 7.63765540 50.71669000 7.63751095 50.71661948 7.63738428 50.71652717 7.63725456 50.71639742 7.63714532 50.71624351 7.63702206 50.71617566 7.63696215 50.71609624 7.63686632 50.71602690 7.63674868 50.71597468 7.63663436 50.71593052 7.63652534 50.71589440 7.63642684 50.71585492 7.63633396 50.71581671 7.63626441 50.71578559 7.63621632 50.71571921 7.63619050 50.71565199 7.63621524 50.71555314 7.63628027 50.71546552 7.63632147 50.71541208 7.63635672 50.71540483 7.63629747 50.71540092 7.6362327216258.30589183597.71865567460522018-10-01T00:00:0050.70994141 7.97517723 50.70991949 7.97505552 50.71006224 7.97505510 50.71021887 7.97506868 50.71043834 7.97508230 50.71063599 7.97508932 50.71079488 7.97510468 50.71090799 7.97511911 50.71095249 7.97529268 50.71096610 7.97534921 50.71099619 7.97548306 50.71103309 7.97571224 50.71104363 7.97581219 50.71104790 7.97585729 50.71105562 7.97594859 50.71106339 7.97611681 50.71106404 7.97619521 50.71106402 7.97623397 50.71105562 7.97715474 50.71110153 7.97717835 50.71135091 7.97730046 50.71141123 7.97733374 50.71146990 7.97737369 50.71152661 7.97742011 50.71158109 7.97747276 50.71166060 7.97755588 50.71172280 7.97762712 50.71172769 7.97763324 50.71164735 7.97763164 50.71154730 7.97758172 50.71138717 7.97749671 50.71077714 7.97754948 50.71038392 7.97759853 50.71013113 7.97760884 50.71014337 7.97673984 50.71014623 7.97616425 50.71013376 7.97606386 50.71012599 7.97597781 50.71011241 7.97588466 50.71009645 7.97578789 50.71005572 7.97561279 50.71002226 7.97547704 50.70997935 7.97531104 50.70994141 7.9751772319328.75120952702.94064042460532018-10-01T00:00:0050.71566594 7.75629972 50.71561104 7.75631766 50.71560234 7.75631513 50.71552499 7.75628608 50.71547053 7.75625739 50.71548085 7.75593816 50.71549093 7.75550134 50.71547650 7.75504238 50.71552442 7.75457115 50.71555809 7.75430660 50.71566171 7.75440425 50.71565959 7.75440812 50.71588776 7.75465271 50.71577671 7.75486932 50.71577236 7.75492509 50.71566594 7.756299723749.38733802326.94842003460542018-10-01T00:00:0050.71830508 7.55704972 50.71826101 7.55712290 50.71821340 7.55719035 50.71816255 7.55725167 50.71810879 7.55730647 50.71763585 7.55777369 50.71766286 7.55791664 50.71769445 7.55812284 50.71770509 7.55820226 50.71772987 7.55841744 50.71773351 7.55845150 50.71775364 7.55865438 50.71776229 7.55877565 50.71777094 7.55897334 50.71777285 7.55903965 50.71777610 7.55927350 50.71777631 7.55930725 50.71777609 7.55948951 50.71778209 7.55965201 50.71778343 7.55976135 50.71778084 7.55997370 50.71777772 7.56006767 50.71776789 7.56024782 50.71776718 7.56025787 50.71759378 7.56098237 50.71738042 7.56079802 50.71685573 7.56031409 50.71686097 7.56025827 50.71687239 7.56012666 50.71688220 7.55994652 50.71688480 7.55973417 50.71687723 7.55952922 50.71687751 7.55930449 50.71687426 7.55907065 50.71686561 7.55887296 50.71684549 7.55867009 50.71682071 7.55845490 50.71678913 7.55824870 50.71675695 7.55810384 50.71672043 7.55798587 50.71666203 7.55785059 50.71661207 7.55775824 50.71650404 7.55757846 50.71680288 7.55694014 50.71703125 7.55671732 50.71702325 7.55669605 50.71754974 7.55618596 50.71763790 7.55610055 50.71758742 7.55536390 50.71836943 7.55509375 50.71832230 7.55540333 50.71888101 7.55562746 50.71884196 7.55587741 50.71881604 7.55604325 50.71875119 7.55636726 50.71857580 7.55696601 50.71838156 7.55688809 50.71834535 7.55697129 50.71830508 7.5570497246925.406443531154.65460348460552018-10-01T00:00:0050.71381588 7.89440447 50.71380318 7.89462041 50.71380252 7.89487289 50.71371964 7.89493955 50.71238318 7.89621608 50.71204789 7.89653290 50.71192911 7.89610200 50.71178323 7.89552507 50.71188751 7.89492089 50.71351494 7.89338250 50.71360771 7.89340265 50.71361833 7.89328476 50.71402227 7.89290290 50.71401932 7.89292571 50.71397341 7.89319384 50.71394082 7.89337839 50.71392473 7.89349233 50.71383917 7.89412994 50.71381588 7.8944044727427.27521240772.88502912460562018-10-01T00:00:0050.71377234 7.83537042 50.71365981 7.83534503 50.71372619 7.83507012 50.71386851 7.83442362 50.71389965 7.83432770 50.71400103 7.83385736 50.71402952 7.83366833 50.71407914 7.83326384 50.71409128 7.83309278 50.71409373 7.83300507 50.71464598 7.83278223 50.71501167 7.83265541 50.71501103 7.83295454 50.71500862 7.83305293 50.71499275 7.83339336 50.71497766 7.83356768 50.71496478 7.83366893 50.71451985 7.83367174 50.71444094 7.83550862 50.71426564 7.83548168 50.71412040 7.83544888 50.71377234 7.8353704214977.55715422616.95539950460572018-10-01T00:00:0050.71639978 7.74625086 50.71583241 7.74593138 50.71588712 7.74498348 50.71633424 7.74528108 50.71626590 7.74592322 50.71639978 7.746250863380.31596180261.66908555460582018-10-01T00:00:0050.71323287 7.93127148 50.71289712 7.93073357 50.71269733 7.93125888 50.71235232 7.93219299 50.71216227 7.93279097 50.71151325 7.93202793 50.71153295 7.93197332 50.71163082 7.93176674 50.71182162 7.93143741 50.71186690 7.93136473 50.71191537 7.93129736 50.71196680 7.93123565 50.71202090 7.93117993 50.71207742 7.93113047 50.71303962 7.93035838 50.71302800 7.93038922 50.71349353 7.93113940 50.71323287 7.9312714812273.43506505627.27821614460592018-10-01T00:00:0050.71201570 7.96563529 50.71186664 7.96552290 50.71200295 7.96542610 50.71242980 7.96512298 50.71252870 7.96531747 50.71264885 7.96555594 50.71265421 7.96556494 50.71274850 7.96572338 50.71280691 7.96588322 50.71286092 7.96598199 50.71289006 7.96609434 50.71293047 7.96629886 50.71292731 7.96630247 50.71286471 7.96636211 50.71279920 7.96641338 50.71274623 7.96645100 50.71269530 7.96655932 50.71249822 7.96665515 50.71220709 7.96624471 50.71201570 7.965635296597.85781622335.36397233460602018-10-01T00:00:0050.71641894 7.71691145 50.71622324 7.71758217 50.71606180 7.71812395 50.71597352 7.71851647 50.71590051 7.71908755 50.71582194 7.71979188 50.71583011 7.72006905 50.71587992 7.72052480 50.71587902 7.72052619 50.71582013 7.72060265 50.71575732 7.72067091 50.71569104 7.72073047 50.71562177 7.72078091 50.71555002 7.72082184 50.71547631 7.72085297 50.71540118 7.72087408 50.71539589 7.72087484 50.71536300 7.72069220 50.71529673 7.72022418 50.71526096 7.71983930 50.71527815 7.71947337 50.71528704 7.71928396 50.71530462 7.71902675 50.71535126 7.71864869 50.71540686 7.71829290 50.71550535 7.71790492 50.71560057 7.71752242 50.71566240 7.71728327 50.71578753 7.71696338 50.71593386 7.71660199 50.71600422 7.71639475 50.71604148 7.71628498 50.71609987 7.71606829 50.71612831 7.71598128 50.71621641 7.71571182 50.71628575 7.71560032 50.71611284 7.71533572 50.71609509 7.71534060 50.71597605 7.71532233 50.71588753 7.71522776 50.71584408 7.71539631 50.71578750 7.71572736 50.71573656 7.71594271 50.71569739 7.71610818 50.71564741 7.71634530 50.71557545 7.71647286 50.71549298 7.71658443 50.71547587 7.71665456 50.71545497 7.71674037 50.71538859 7.71694170 50.71526846 7.71735590 50.71513488 7.71771623 50.71503655 7.71802887 50.71495049 7.71846789 50.71499054 7.71890547 50.71496206 7.71915319 50.71494323 7.71941098 50.71493728 7.71949144 50.71495869 7.71986183 50.71502303 7.72020317 50.71507818 7.72032939 50.71515103 7.72049605 50.71515601 7.72050738 50.71526370 7.72082701 50.71531688 7.72085615 50.71532194 7.72088503 50.71524888 7.72088567 50.71517281 7.72087607 50.71510138 7.72086367 50.71501257 7.72084790 50.71483766 7.72081683 50.71476033 7.72079700 50.71468440 7.72076665 50.71461042 7.72072599 50.71453898 7.72067535 50.71447061 7.72061509 50.71446158 7.72060543 50.71440583 7.72054569 50.71434513 7.72046766 50.71428898 7.72038161 50.71423780 7.72028818 50.71419198 7.72018808 50.71415186 7.72008209 50.71414082 7.72004611 50.71411777 7.71997099 50.71408994 7.71985563 50.71406860 7.71973690 50.71405390 7.71961569 50.71404596 7.71949293 50.71404484 7.71936954 50.71405054 7.71924647 50.71407027 7.71898097 50.71407933 7.71888651 50.71406463 7.71871053 50.71406090 7.71866980 50.71405305 7.71854514 50.71405223 7.71841988 50.71405844 7.71829499 50.71407164 7.71817146 50.71409172 7.71805025 50.71417778 7.71761123 50.71423117 7.71740051 50.71432949 7.71708787 50.71435873 7.71700239 50.71445728 7.71673656 50.71446964 7.71670322 50.71454144 7.71645567 50.71457109 7.71635345 50.71459095 7.71628930 50.71463589 7.71615096 50.71465492 7.71607301 50.71468516 7.71596331 50.71472144 7.71585824 50.71476348 7.71575864 50.71481094 7.71566528 50.71486346 7.71557890 50.71489687 7.71543799 50.71492739 7.71532657 50.71496386 7.71521968 50.71500600 7.71511810 50.71505352 7.71502259 50.71510605 7.71493383 50.71516322 7.71485249 50.71522460 7.71477916 50.71534488 7.71464787 50.71541024 7.71458288 50.71547890 7.71452699 50.71555036 7.71448059 50.71562408 7.71444404 50.71569953 7.71441760 50.71577614 7.71440146 50.71585335 7.71439575 50.71593058 7.71440052 50.71600727 7.71441571 50.71608284 7.71444123 50.71615675 7.71447688 50.71622843 7.71452241 50.71631425 7.71458378 50.71642575 7.71464538 50.71649705 7.71469023 50.71656566 7.71474451 50.71663107 7.71480781 50.71669282 7.71487968 50.71675045 7.71495958 50.71680353 7.71504694 50.71685169 7.71514112 50.71689458 7.71524143 50.71693187 7.71534713 50.71696330 7.71545747 50.71698863 7.71557162 50.71700769 7.71568877 50.71701994 7.71580436 50.71691092 7.71586347 50.71675871 7.71608230 50.71663693 7.71635453 50.71655205 7.71658213 50.71641894 7.7169114576880.234038282142.21656565